QQQ261120C00729000
QQQ Nov 20 2026 729.00 Call
optionOPRA
EODNov 5, 2026
0.37USD-77.844%(-1.30)449Vol1,650OI
QQQ261120C00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9900 | 0.9900 | 0.3700 | 0.3700 | -77.844% | 449 | 1,760 | 0.000% |
| 2026-11-04 | 3.4800 | 3.8300 | 1.6700 | 1.6700 | -44.333% | 193 | 1,782 | -77.844% |
| 2026-11-03 | 2.4400 | 3.0000 | 2.4400 | 3.0000 | +27.119% | 66 | 1,765 | -87.667% |
| 2026-11-02 | 3.4500 | 4.1200 | 2.2000 | 2.3600 | -31.594% | 206 | 1,844 | -84.322% |
| 2026-10-30 | 3.9700 | 4.1200 | 2.8800 | 3.4500 | -60.571% | 276 | 1,835 | -89.275% |
| 2026-10-29 | 9.2800 | 9.9000 | 8.2300 | 8.7500 | -36.686% | 522 | 1,826 | -95.771% |
| 2026-10-28 | 14.0000 | 15.6600 | 12.5200 | 13.8200 | +3.366% | 124 | 1,827 | -97.323% |
| 2026-10-27 | 11.3000 | 14.0000 | 10.2000 | 13.3700 | +34.372% | 63 | 1,842 | -97.233% |
| 2026-10-26 | 9.3400 | 10.7500 | 8.4000 | 9.9500 | +15.162% | 129 | 1,856 | -96.281% |
| 2026-10-23 | 8.8300 | 10.1900 | 8.6400 | 8.6400 | -7.495% | 115 | 1,855 | -95.718% |
| 2026-10-22 | 11.5200 | 12.4600 | 9.3400 | 9.3400 | -45.761% | 76 | 1,810 | -96.039% |
| 2026-10-21 | 14.9900 | 18.2600 | 14.9500 | 17.2200 | +30.356% | 97 | 1,919 | -97.851% |
| 2026-10-20 | 11.5000 | 15.5800 | 10.5800 | 13.2100 | -5.169% | 441 | 1,876 | -97.199% |
| 2026-10-19 | 13.1600 | 16.1600 | 12.9700 | 13.9300 | +30.187% | 1,066 | 1,567 | -97.344% |
| 2026-10-16 | 15.7500 | 16.0300 | 10.5800 | 10.7000 | -43.684% | 3,119 | 1,429 | -96.542% |
| 2026-10-15 | 14.6100 | 20.0400 | 14.3000 | 19.0000 | -3.357% | 1,795 | 144 | -98.053% |
| 2026-10-14 | 24.3800 | 24.3800 | 19.5500 | 19.6600 | -29.986% | 283 | 32 | -98.118% |
| 2026-10-13 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | -9.623% | 2 | 31 | -98.682% |
| 2026-10-12 | 31.4900 | 31.4900 | 30.7900 | 31.0700 | -12.380% | 3 | 31 | -98.809% |
| 2026-10-09 | 35.5000 | 35.5000 | 35.4600 | 35.4600 | -9.217% | 2 | 31 | -98.957% |
| 2026-10-08 | 39.1000 | 39.1000 | 39.0600 | 39.0600 | -14.342% | 3 | 30 | -99.053% |
| 2026-10-06 | 45.7700 | 45.7700 | 45.6000 | 45.6000 | +20.063% | 20 | 32 | -99.189% |
| 2026-10-02 | 37.9800 | 37.9800 | 37.9800 | 37.9800 | +29.846% | 10 | 22 | -99.026% |
| 2026-09-29 | 29.1900 | 29.2500 | 29.1900 | 29.2500 | -18.182% | 16 | 14 | -98.735% |
| 2026-09-25 | 34.8300 | 36.1000 | 34.8300 | 35.7500 | +6.399% | 12 | 2 | -98.965% |
| 2026-09-24 | 32.6400 | 33.6000 | 32.6200 | 33.6000 | 0.000% | 6 | 2 | -98.899% |