QQQ261120C00728000
QQQ Nov 20 2026 728.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-79.592%(-1.56)457Vol1,222OI
QQQ261120C00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0500 | 1.0500 | 0.3900 | 0.4000 | -79.592% | 457 | 1,347 | 0.000% |
| 2026-11-04 | 2.4000 | 4.0000 | 1.7500 | 1.9600 | -36.977% | 293 | 1,328 | -79.592% |
| 2026-11-03 | 2.7200 | 3.1700 | 2.6000 | 3.1100 | +15.185% | 233 | 1,278 | -87.138% |
| 2026-11-02 | 3.7600 | 4.4000 | 2.4000 | 2.7000 | -26.230% | 523 | 1,331 | -85.185% |
| 2026-10-30 | 4.2800 | 4.4000 | 3.0000 | 3.6600 | -46.097% | 634 | 1,362 | -89.071% |
| 2026-10-29 | 10.0000 | 10.4200 | 6.2500 | 6.7900 | -53.461% | 658 | 1,173 | -94.109% |
| 2026-10-28 | 15.0000 | 17.1300 | 13.2000 | 14.5900 | +5.115% | 330 | 1,225 | -97.258% |
| 2026-10-27 | 11.3000 | 14.2100 | 10.6900 | 13.8800 | +33.462% | 89 | 1,231 | -97.118% |
| 2026-10-26 | 9.6700 | 11.2300 | 8.7700 | 10.4000 | +15.942% | 83 | 1,227 | -96.154% |
| 2026-10-23 | 8.8000 | 10.4300 | 8.8000 | 8.9700 | -7.526% | 498 | 979 | -95.541% |
| 2026-10-22 | 11.9800 | 12.5500 | 9.5700 | 9.7000 | -44.285% | 312 | 986 | -95.876% |
| 2026-10-21 | 16.0800 | 18.7300 | 15.4400 | 17.4100 | +27.452% | 143 | 1,134 | -97.702% |
| 2026-10-20 | 12.4100 | 16.1600 | 11.5300 | 13.6600 | -8.384% | 159 | 1,127 | -97.072% |
| 2026-10-19 | 13.7000 | 16.7700 | 13.4100 | 14.9100 | +35.422% | 913 | 906 | -97.317% |
| 2026-10-16 | 18.2500 | 18.2500 | 10.9700 | 11.0100 | -44.112% | 2,643 | 507 | -96.367% |
| 2026-10-15 | 15.2300 | 20.5100 | 15.0400 | 19.7000 | -2.860% | 979 | 139 | -97.970% |
| 2026-10-14 | 25.7400 | 27.0600 | 20.0000 | 20.2800 | -31.510% | 532 | 11 | -98.028% |
| 2026-10-13 | 28.5500 | 29.8400 | 28.5500 | 29.6100 | -12.835% | 4 | 12 | -98.649% |
| 2026-10-12 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -7.489% | 2 | 10 | -98.822% |
| 2026-10-09 | 36.7800 | 36.7800 | 36.7200 | 36.7200 | -10.874% | 2 | 10 | -98.911% |
| 2026-10-08 | 41.2200 | 41.2200 | 41.2000 | 41.2000 | -2.554% | 2 | 11 | -99.029% |
| 2026-10-07 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | -6.543% | 1 | 11 | -99.054% |
| 2026-10-06 | 46.4800 | 46.4800 | 45.2400 | 45.2400 | +20.511% | 6 | 9 | -99.116% |
| 2026-10-02 | 39.3500 | 39.3500 | 37.5400 | 37.5400 | +7.595% | 4 | 7 | -98.934% |
| 2026-10-01 | 31.5400 | 34.8900 | 31.5400 | 34.8900 | -1.133% | 2 | 7 | -98.854% |
| 2026-09-30 | 35.2900 | 35.2900 | 35.2900 | 35.2900 | -3.973% | 2 | 5 | -98.867% |
| 2026-09-25 | 35.4000 | 36.7900 | 35.4000 | 36.7500 | +7.708% | 5 | 2 | -98.912% |
| 2026-09-24 | 32.4400 | 34.1200 | 32.4400 | 34.1200 | 0.000% | 6 | 2 | -98.828% |