QQQ261120C00727000
QQQ Nov 20 2026 727.00 Call
optionOPRA
EODNov 5, 2026
0.36USD-81.347%(-1.57)217Vol1,789OI
QQQ261120C00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8200 | 0.8200 | 0.3600 | 0.3600 | -81.347% | 217 | 1,825 | 0.000% |
| 2026-11-04 | 2.4400 | 4.1100 | 1.9300 | 1.9300 | -38.535% | 852 | 1,345 | -81.347% |
| 2026-11-03 | 2.7400 | 3.2700 | 2.7400 | 3.1400 | +19.847% | 329 | 1,190 | -88.535% |
| 2026-11-02 | 3.9600 | 4.4800 | 2.4600 | 2.6200 | -32.821% | 292 | 1,223 | -86.260% |
| 2026-10-30 | 4.5100 | 4.6800 | 3.2600 | 3.9000 | -44.837% | 737 | 1,571 | -90.769% |
| 2026-10-29 | 10.3800 | 10.8700 | 6.9300 | 7.0700 | -58.363% | 335 | 1,378 | -94.908% |
| 2026-10-28 | 15.3100 | 16.9800 | 14.0200 | 16.9800 | +17.917% | 186 | 1,273 | -97.880% |
| 2026-10-27 | 11.8300 | 14.6800 | 11.5600 | 14.4000 | +30.790% | 66 | 1,276 | -97.500% |
| 2026-10-26 | 9.9100 | 11.5300 | 9.6900 | 11.0100 | +17.754% | 459 | 1,373 | -96.730% |
| 2026-10-23 | 9.0000 | 10.8500 | 9.0000 | 9.3500 | -13.185% | 93 | 1,324 | -96.150% |
| 2026-10-22 | 12.4900 | 13.2200 | 10.0000 | 10.7700 | -39.731% | 192 | 1,236 | -96.657% |
| 2026-10-21 | 16.0400 | 19.1300 | 15.7300 | 17.8700 | +23.497% | 257 | 1,290 | -97.985% |
| 2026-10-20 | 12.8800 | 16.4900 | 12.4300 | 14.4700 | -2.097% | 168 | 1,255 | -97.512% |
| 2026-10-19 | 14.7600 | 17.3500 | 13.9300 | 14.7800 | +28.746% | 1,031 | 1,157 | -97.564% |
| 2026-10-16 | 16.6100 | 17.0200 | 11.4600 | 11.4800 | -43.365% | 2,745 | 729 | -96.864% |
| 2026-10-15 | 16.0200 | 21.1000 | 15.3300 | 20.2700 | -5.014% | 908 | 109 | -98.224% |
| 2026-10-14 | 26.9800 | 27.0800 | 20.5500 | 21.3400 | -30.261% | 129 | 74 | -98.313% |
| 2026-10-13 | 29.3400 | 30.6600 | 29.3100 | 30.6000 | -7.160% | 65 | 18 | -98.824% |
| 2026-10-12 | 33.2100 | 33.2100 | 32.9600 | 32.9600 | -11.635% | 8 | 14 | -98.908% |
| 2026-10-09 | 36.4100 | 37.3500 | 36.4100 | 37.3000 | +4.864% | 3 | 12 | -99.035% |
| 2026-10-08 | 40.4600 | 40.4600 | 35.5700 | 35.5700 | -24.736% | 3 | 11 | -98.988% |
| 2026-10-06 | 47.2500 | 47.2600 | 47.2500 | 47.2600 | +18.565% | 2 | 11 | -99.238% |
| 2026-10-02 | 39.8600 | 39.8600 | 39.8600 | 39.8600 | +24.796% | 1 | 12 | -99.097% |
| 2026-10-01 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | +1.044% | 1 | 11 | -98.873% |
| 2026-09-28 | 31.8300 | 31.8300 | 31.6100 | 31.6100 | -13.634% | 3 | 8 | -98.861% |
| 2026-09-25 | 37.5000 | 37.5000 | 36.6000 | 36.6000 | +7.774% | 8 | 0 | -99.016% |
| 2026-09-24 | 34.1000 | 34.1000 | 33.9600 | 33.9600 | 0.000% | 2 | 0 | -98.940% |