QQQ261120C00726000
QQQ Nov 20 2026 726.00 Call
optionOPRA
EODNov 5, 2026
0.43USD-80.717%(-1.80)156Vol1,793OI
QQQ261120C00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0000 | 1.0000 | 0.4300 | 0.4300 | -80.717% | 156 | 1,796 | 0.000% |
| 2026-11-04 | 2.4600 | 4.4500 | 2.0400 | 2.2300 | -36.827% | 232 | 1,716 | -80.717% |
| 2026-11-03 | 3.1000 | 3.5400 | 2.9300 | 3.5300 | +33.208% | 363 | 1,754 | -87.819% |
| 2026-11-02 | 4.0700 | 4.9200 | 2.6300 | 2.6500 | -34.406% | 333 | 1,765 | -83.774% |
| 2026-10-30 | 4.7300 | 4.8900 | 3.4400 | 4.0400 | -44.959% | 407 | 1,829 | -89.356% |
| 2026-10-29 | 11.6200 | 11.7300 | 7.0100 | 7.3400 | -60.895% | 106 | 1,804 | -94.142% |
| 2026-10-28 | 16.2400 | 18.7700 | 14.2100 | 18.7700 | +25.720% | 245 | 1,672 | -97.709% |
| 2026-10-27 | 12.6100 | 15.3000 | 11.6700 | 14.9300 | +31.542% | 136 | 1,744 | -97.120% |
| 2026-10-26 | 10.1000 | 11.9500 | 10.0500 | 11.3500 | +15.816% | 50 | 1,742 | -96.211% |
| 2026-10-23 | 10.2500 | 11.2500 | 9.8000 | 9.8000 | -11.071% | 121 | 2,063 | -95.612% |
| 2026-10-22 | 13.1400 | 13.1500 | 10.0800 | 11.0200 | -40.109% | 2,825 | 3,180 | -96.098% |
| 2026-10-21 | 16.6500 | 19.9700 | 16.3900 | 18.4000 | +23.906% | 6,990 | 1,161 | -97.663% |
| 2026-10-20 | 13.3700 | 17.2300 | 11.7200 | 14.8500 | -3.194% | 160 | 1,116 | -97.104% |
| 2026-10-19 | 15.0200 | 17.9000 | 14.4200 | 15.3400 | +25.944% | 941 | 815 | -97.197% |
| 2026-10-16 | 18.0000 | 18.0100 | 11.8700 | 12.1800 | -42.682% | 2,802 | 400 | -96.470% |
| 2026-10-15 | 16.5900 | 22.0000 | 16.1000 | 21.2500 | -5.261% | 622 | 53 | -97.976% |
| 2026-10-14 | 27.4800 | 27.5200 | 21.5200 | 22.4300 | -25.333% | 13 | 47 | -98.083% |
| 2026-10-13 | 31.4000 | 31.4000 | 30.0300 | 30.0400 | -10.913% | 4 | 45 | -98.569% |
| 2026-10-12 | 35.4800 | 35.8200 | 33.7200 | 33.7200 | -10.982% | 35 | 10 | -98.725% |
| 2026-10-09 | 37.9200 | 37.9200 | 37.8800 | 37.8800 | -7.879% | 2 | 10 | -98.865% |
| 2026-10-08 | 41.1100 | 41.1200 | 41.1100 | 41.1200 | -4.903% | 2 | 10 | -98.954% |
| 2026-10-07 | 43.2600 | 43.2600 | 43.2400 | 43.2400 | -7.587% | 2 | 10 | -99.006% |
| 2026-10-06 | 48.0400 | 48.0500 | 46.7900 | 46.7900 | +12.774% | 4 | 11 | -99.081% |
| 2026-10-05 | 41.4900 | 41.4900 | 41.4900 | 41.4900 | +2.268% | 1 | 10 | -98.964% |
| 2026-10-02 | 41.0000 | 41.0000 | 39.4000 | 40.5700 | +12.726% | 7 | 6 | -98.940% |
| 2026-09-30 | 33.2900 | 35.9900 | 33.2900 | 35.9900 | +10.331% | 2 | 6 | -98.805% |
| 2026-09-29 | 32.6200 | 32.6200 | 32.6200 | 32.6200 | -0.275% | 1 | 6 | -98.682% |
| 2026-09-28 | 30.9300 | 32.7100 | 30.9300 | 32.7100 | -14.260% | 3 | 3 | -98.685% |
| 2026-09-25 | 38.2700 | 38.2700 | 38.1500 | 38.1500 | 0.000% | 3 | 0 | -98.873% |