QQQ261120C00725000
QQQ Nov 20 2026 725.00 Call
optionOPRA
EODNov 5, 2026
0.48USD-81.176%(-2.07)13,776Vol24,459OI
QQQ261120C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5800 | 1.5800 | 0.4400 | 0.4800 | -81.176% | 13,776 | 18,284 | 0.000% |
| 2026-11-04 | 2.9500 | 4.8200 | 2.1900 | 2.5500 | -30.518% | 8,991 | 15,876 | -81.176% |
| 2026-11-03 | 2.9600 | 3.7600 | 2.9600 | 3.6700 | +16.879% | 4,111 | 16,451 | -86.921% |
| 2026-11-02 | 4.5300 | 5.2000 | 2.7400 | 3.1400 | -27.146% | 7,815 | 15,148 | -84.713% |
| 2026-10-30 | 5.1600 | 5.2800 | 3.5300 | 4.3100 | -43.289% | 12,403 | 12,193 | -88.863% |
| 2026-10-29 | 12.4300 | 12.4300 | 7.3600 | 7.6000 | -52.648% | 2,746 | 12,003 | -93.684% |
| 2026-10-28 | 16.4400 | 18.6300 | 14.5300 | 16.0500 | +5.315% | 5,495 | 10,164 | -97.009% |
| 2026-10-27 | 12.9100 | 16.1200 | 11.9200 | 15.2400 | +30.479% | 2,407 | 9,648 | -96.850% |
| 2026-10-26 | 10.8300 | 12.7200 | 9.8700 | 11.6800 | +12.524% | 1,550 | 9,588 | -95.890% |
| 2026-10-23 | 9.8900 | 11.9400 | 9.7600 | 10.3800 | -7.487% | 1,687 | 9,184 | -95.376% |
| 2026-10-22 | 13.7000 | 14.4400 | 10.2800 | 11.2200 | -43.844% | 5,114 | 8,071 | -95.722% |
| 2026-10-21 | 17.7700 | 20.6500 | 16.4000 | 19.9800 | +26.296% | 1,930 | 8,809 | -97.598% |
| 2026-10-20 | 14.1100 | 17.9600 | 12.3500 | 15.8200 | -1.310% | 2,656 | 10,204 | -96.966% |
| 2026-10-19 | 15.7800 | 18.5600 | 15.0000 | 16.0300 | +28.240% | 2,754 | 9,922 | -97.006% |
| 2026-10-16 | 20.0200 | 20.0200 | 12.2800 | 12.5000 | -42.049% | 6,693 | 6,975 | -96.160% |
| 2026-10-15 | 17.4100 | 22.5000 | 16.3300 | 21.5700 | -3.143% | 3,548 | 6,345 | -97.775% |
| 2026-10-14 | 28.1900 | 29.4900 | 22.1200 | 22.2700 | -31.053% | 652 | 6,208 | -97.845% |
| 2026-10-13 | 29.7000 | 32.7100 | 29.7000 | 32.3000 | -5.500% | 318 | 6,053 | -98.514% |
| 2026-10-12 | 34.3000 | 35.5000 | 33.9600 | 34.1800 | -12.179% | 28 | 6,044 | -98.596% |
| 2026-10-09 | 39.3000 | 39.3600 | 37.5800 | 38.9200 | +5.446% | 143 | 6,062 | -98.767% |
| 2026-10-08 | 41.2400 | 43.6200 | 34.9700 | 36.9100 | -17.868% | 32 | 6,061 | -98.700% |
| 2026-10-07 | 41.9600 | 45.0700 | 41.9600 | 44.9400 | -5.687% | 75 | 6,121 | -98.932% |
| 2026-10-06 | 48.1000 | 49.8200 | 47.6500 | 47.6500 | +5.072% | 43 | 6,124 | -98.993% |
| 2026-10-05 | 41.8300 | 45.3500 | 41.5500 | 45.3500 | +13.064% | 51 | 6,138 | -98.942% |
| 2026-10-02 | 41.0000 | 44.2900 | 39.4600 | 40.1100 | +11.324% | 84 | 6,166 | -98.803% |
| 2026-10-01 | 35.8100 | 36.4000 | 32.5700 | 36.0300 | +4.799% | 32 | 6,171 | -98.668% |
| 2026-09-30 | 35.4000 | 37.5100 | 34.3800 | 34.3800 | +6.341% | 33 | 6,163 | -98.604% |
| 2026-09-29 | 32.4000 | 32.4000 | 32.3300 | 32.3300 | +0.062% | 2 | 6,163 | -98.515% |
| 2026-09-28 | 34.3000 | 34.5300 | 29.4400 | 32.3100 | -15.529% | 175 | 6,117 | -98.514% |
| 2026-09-25 | 37.9100 | 39.1600 | 35.9000 | 38.2500 | +5.025% | 149 | 6,126 | -98.745% |
| 2026-09-24 | 33.2500 | 37.1500 | 32.7200 | 36.4200 | +0.803% | 88 | 6,189 | -98.682% |
| 2026-09-23 | 39.1600 | 39.1600 | 34.7700 | 36.1300 | -11.814% | 163 | 6,101 | -98.671% |
| 2026-09-22 | 36.2800 | 41.1700 | 36.2800 | 40.9700 | +10.820% | 61 | 6,107 | -98.828% |
| 2026-09-21 | 27.4300 | 38.0700 | 26.8900 | 36.9700 | +55.336% | 273 | 6,130 | -98.702% |
| 2026-09-18 | 22.0000 | 23.8000 | 20.0000 | 23.8000 | +13.876% | 616 | 6,048 | -97.983% |
| 2026-09-17 | 20.6100 | 21.3000 | 19.5000 | 20.9000 | +29.092% | 235 | 5,969 | -97.703% |
| 2026-09-16 | 18.1400 | 19.0000 | 14.8000 | 16.1900 | -0.979% | 242 | 5,932 | -97.035% |
| 2026-09-15 | 18.3000 | 18.3200 | 15.8800 | 16.3500 | -13.446% | 417 | 5,611 | -97.064% |
| 2026-09-14 | 17.6500 | 20.4100 | 16.3700 | 18.8900 | -14.136% | 583 | 5,471 | -97.459% |
| 2026-09-11 | 22.4000 | 23.5000 | 21.8500 | 22.0000 | +7.317% | 222 | 5,327 | -97.818% |
| 2026-09-10 | 20.3600 | 21.8600 | 19.9300 | 20.5000 | -14.583% | 203 | 5,318 | -97.659% |
| 2026-09-09 | 23.9300 | 25.5000 | 23.7200 | 24.0000 | -4.192% | 220 | 5,253 | -98.000% |
| 2026-09-08 | 26.8100 | 26.8100 | 23.8400 | 25.0500 | -0.713% | 109 | 5,247 | -98.084% |
| 2026-09-04 | 25.4400 | 26.4200 | 23.5000 | 25.2300 | +2.561% | 543 | 5,117 | -98.098% |
| 2026-09-03 | 22.4600 | 25.3500 | 21.4000 | 24.6000 | +20.885% | 93 | 5,166 | -98.049% |
| 2026-09-02 | 19.3300 | 20.6500 | 19.3300 | 20.3500 | +1.699% | 15 | 5,168 | -97.641% |
| 2026-09-01 | 19.7400 | 21.5500 | 18.7500 | 20.0100 | -18.791% | 159 | 5,095 | -97.601% |
| 2026-08-31 | 25.0100 | 25.3300 | 23.1000 | 24.6400 | -2.222% | 497 | 5,060 | -98.052% |
| 2026-08-28 | 27.2700 | 29.9000 | 24.9000 | 25.2000 | -9.839% | 429 | 5,036 | -98.095% |
| 2026-08-27 | 27.5100 | 28.7500 | 26.8700 | 27.9500 | +11.001% | 531 | 4,595 | -98.283% |
| 2026-08-26 | 23.9500 | 25.1800 | 23.0800 | 25.1800 | +6.066% | 85 | 4,561 | -98.094% |
| 2026-08-25 | 25.4900 | 26.3500 | 23.7400 | 23.7400 | +3.038% | 329 | 4,293 | -97.978% |
| 2026-08-24 | 24.8200 | 24.8200 | 21.9100 | 23.0400 | -16.218% | 306 | 4,044 | -97.917% |
| 2026-08-21 | 28.2300 | 28.5200 | 26.1500 | 27.5000 | +2.421% | 259 | 3,944 | -98.255% |
| 2026-08-20 | 28.1000 | 28.9100 | 25.9400 | 26.8500 | -8.580% | 781 | 3,579 | -98.212% |
| 2026-08-19 | 32.7900 | 32.7900 | 28.6600 | 29.3700 | -5.563% | 75 | 3,584 | -98.366% |
| 2026-08-18 | 33.1000 | 33.7500 | 30.6300 | 31.1000 | -19.010% | 432 | 3,449 | -98.457% |
| 2026-08-17 | 40.1300 | 41.1600 | 38.4000 | 38.4000 | -2.785% | 17 | 3,444 | -98.750% |
| 2026-08-14 | 41.7600 | 41.7600 | 38.7700 | 39.5000 | -5.230% | 71 | 3,475 | -98.785% |
| 2026-08-13 | 36.2200 | 42.6800 | 36.2200 | 41.6800 | +16.230% | 195 | 3,480 | -98.848% |
| 2026-08-12 | 38.0000 | 38.2700 | 35.4400 | 35.8600 | +8.012% | 588 | 3,332 | -98.661% |
| 2026-08-11 | 36.0000 | 36.1500 | 32.4000 | 33.2000 | -6.347% | 255 | 3,311 | -98.554% |
| 2026-08-10 | 36.1900 | 37.8700 | 35.4500 | 35.4500 | -4.858% | 92 | 3,186 | -98.646% |
| 2026-08-07 | 36.3900 | 37.9500 | 35.5900 | 37.2600 | +10.827% | 146 | 3,126 | -98.712% |
| 2026-08-06 | 32.7800 | 36.5300 | 32.3100 | 33.6200 | -5.189% | 130 | 3,140 | -98.572% |
| 2026-08-05 | 42.5900 | 44.2800 | 35.4600 | 35.4600 | -13.512% | 40 | 3,136 | -98.646% |
| 2026-08-04 | 30.3800 | 42.3900 | 30.3800 | 41.0000 | +53.271% | 221 | 3,125 | -98.829% |
| 2026-08-03 | 24.6500 | 26.8400 | 24.6500 | 26.7500 | +18.206% | 261 | 2,908 | -98.206% |
| 2026-07-31 | 25.0000 | 25.5900 | 20.1800 | 22.6300 | +5.946% | 61 | 2,887 | -97.879% |
| 2026-07-30 | 20.0100 | 21.6700 | 20.0100 | 21.3600 | +49.790% | 89 | 2,862 | -97.753% |
| 2026-07-29 | 17.5300 | 18.1000 | 14.2600 | 14.2600 | -23.457% | 108 | 2,851 | -96.634% |
| 2026-07-28 | 19.0000 | 19.9100 | 16.9500 | 18.6300 | -7.955% | 2,569 | 320 | -97.424% |
| 2026-07-27 | 26.3000 | 26.3000 | 20.2400 | 20.2400 | -14.419% | 53 | 309 | -97.628% |
| 2026-07-24 | 25.0800 | 26.3600 | 23.6500 | 23.6500 | -18.448% | 53 | 264 | -97.970% |
| 2026-07-23 | 29.8500 | 29.8500 | 26.9100 | 29.0000 | -17.894% | 48 | 238 | -98.345% |
| 2026-07-22 | 35.2600 | 36.3500 | 35.2600 | 35.3200 | -2.834% | 6 | 236 | -98.641% |
| 2026-07-21 | 34.2000 | 36.4400 | 34.2000 | 36.3500 | +6.912% | 4 | 235 | -98.680% |
| 2026-07-20 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +2.440% | 1 | 235 | -98.588% |
| 2026-07-17 | 28.7300 | 33.1900 | 28.7300 | 33.1900 | -6.190% | 9 | 230 | -98.554% |
| 2026-07-16 | 37.0700 | 37.1300 | 35.3800 | 35.3800 | -17.568% | 32 | 227 | -98.643% |
| 2026-07-15 | 43.0000 | 43.0000 | 39.5700 | 42.9200 | -4.876% | 298 | 40 | -98.882% |
| 2026-07-14 | 43.7100 | 46.1100 | 43.7100 | 45.1200 | +10.049% | 37 | 8 | -98.936% |
| 2026-07-13 | 42.6600 | 42.6600 | 40.4500 | 41.0000 | 0.000% | 10 | 0 | -98.829% |