QQQ261120C00724000
QQQ Nov 20 2026 724.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-83.764%(-2.27)244Vol1,621OI
QQQ261120C00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1300 | 1.1300 | 0.4400 | 0.4400 | -83.764% | 244 | 1,756 | 0.000% |
| 2026-11-04 | 3.1500 | 4.9300 | 2.4300 | 2.7100 | -28.307% | 373 | 1,715 | -83.764% |
| 2026-11-03 | 3.3400 | 3.9000 | 3.3400 | 3.7800 | +11.504% | 411 | 1,698 | -88.360% |
| 2026-11-02 | 4.7800 | 5.4500 | 3.1000 | 3.3900 | -25.658% | 735 | 1,662 | -87.021% |
| 2026-10-30 | 5.2900 | 5.5000 | 3.8300 | 4.5600 | -48.822% | 799 | 1,573 | -90.351% |
| 2026-10-29 | 12.5700 | 12.5700 | 8.9100 | 8.9100 | -55.450% | 179 | 1,475 | -95.062% |
| 2026-10-28 | 17.2000 | 20.0000 | 15.0300 | 20.0000 | +25.392% | 395 | 1,442 | -97.800% |
| 2026-10-27 | 14.4500 | 16.4800 | 12.4600 | 15.9500 | +29.886% | 146 | 1,486 | -97.241% |
| 2026-10-26 | 11.3000 | 12.9900 | 11.3000 | 12.2800 | +13.494% | 246 | 1,505 | -96.417% |
| 2026-10-23 | 10.8800 | 12.0200 | 10.6300 | 10.8200 | -6.724% | 135 | 1,854 | -95.933% |
| 2026-10-22 | 13.8300 | 14.5900 | 10.6700 | 11.6000 | -41.414% | 1,273 | 1,854 | -96.207% |
| 2026-10-21 | 18.3300 | 21.1100 | 17.3000 | 19.8000 | +24.216% | 222 | 2,023 | -97.778% |
| 2026-10-20 | 14.1900 | 18.4200 | 12.7700 | 15.9400 | -2.567% | 352 | 1,987 | -97.240% |
| 2026-10-19 | 16.3600 | 19.1600 | 15.5800 | 16.3600 | +26.723% | 1,578 | 1,042 | -97.311% |
| 2026-10-16 | 20.0000 | 20.0000 | 12.8800 | 12.9100 | -43.575% | 2,851 | 741 | -96.592% |
| 2026-10-15 | 17.7200 | 22.8800 | 16.9900 | 22.8800 | -2.097% | 1,942 | 55 | -98.077% |
| 2026-10-14 | 28.9700 | 28.9700 | 23.0800 | 23.3700 | -28.335% | 32 | 30 | -98.117% |
| 2026-10-13 | 30.4000 | 32.8000 | 30.4000 | 32.6100 | -9.867% | 7 | 26 | -98.651% |
| 2026-10-12 | 36.2100 | 36.2100 | 36.1800 | 36.1800 | -8.613% | 2 | 26 | -98.784% |
| 2026-10-09 | 39.9700 | 39.9700 | 39.5900 | 39.5900 | -9.467% | 2 | 26 | -98.889% |
| 2026-10-08 | 43.8000 | 43.8300 | 43.7300 | 43.7300 | -2.627% | 4 | 25 | -98.994% |
| 2026-10-07 | 44.8800 | 44.9400 | 44.8700 | 44.9100 | -8.384% | 6 | 29 | -99.020% |
| 2026-10-06 | 50.3100 | 50.3100 | 49.0200 | 49.0200 | +6.150% | 40 | 49 | -99.102% |
| 2026-10-05 | 46.1800 | 46.1800 | 46.1800 | 46.1800 | +11.654% | 4 | 45 | -99.047% |
| 2026-10-02 | 44.4900 | 44.4900 | 41.3600 | 41.3600 | +9.854% | 31 | 16 | -98.936% |
| 2026-09-30 | 37.4400 | 37.6500 | 37.4400 | 37.6500 | +14.264% | 11 | 6 | -98.831% |
| 2026-09-29 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -1.612% | 3 | 3 | -98.665% |
| 2026-09-28 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | -12.146% | 2 | 1 | -98.686% |
| 2026-09-25 | 38.1200 | 38.1200 | 38.1200 | 38.1200 | 0.000% | 1 | 0 | -98.846% |