QQQ261120C00723000
QQQ Nov 20 2026 723.00 Call
optionOPRA
EODNov 5, 2026
0.48USD-80.800%(-2.02)982Vol2,622OI
QQQ261120C00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5100 | 1.5100 | 0.4800 | 0.4800 | -80.800% | 982 | 2,168 | 0.000% |
| 2026-11-04 | 3.7400 | 5.2600 | 2.4900 | 2.5000 | -37.811% | 842 | 2,199 | -80.800% |
| 2026-11-03 | 3.7600 | 4.0900 | 3.5400 | 4.0200 | +24.074% | 629 | 1,808 | -88.060% |
| 2026-11-02 | 4.9400 | 5.5800 | 3.1400 | 3.2400 | -30.621% | 281 | 1,822 | -85.185% |
| 2026-10-30 | 5.5700 | 5.8100 | 4.0500 | 4.6700 | -44.405% | 479 | 1,764 | -89.722% |
| 2026-10-29 | 12.5100 | 12.8700 | 8.0600 | 8.4000 | -51.389% | 354 | 1,604 | -94.286% |
| 2026-10-28 | 17.7900 | 20.0400 | 15.8900 | 17.2800 | +4.474% | 538 | 1,507 | -97.222% |
| 2026-10-27 | 14.8500 | 17.2800 | 13.1100 | 16.5400 | +27.623% | 205 | 1,542 | -97.098% |
| 2026-10-26 | 11.9200 | 13.7800 | 10.7900 | 12.9600 | +16.129% | 78 | 1,535 | -96.296% |
| 2026-10-23 | 11.4900 | 12.4200 | 11.1600 | 11.1600 | -4.041% | 46 | 1,513 | -95.699% |
| 2026-10-22 | 14.3700 | 15.2400 | 11.1200 | 11.6300 | -43.680% | 460 | 1,461 | -95.873% |
| 2026-10-21 | 18.9300 | 21.5400 | 18.2400 | 20.6500 | +21.829% | 236 | 1,744 | -97.676% |
| 2026-10-20 | 14.5300 | 18.8000 | 13.5100 | 16.9500 | -2.023% | 236 | 1,713 | -97.168% |
| 2026-10-19 | 16.7100 | 19.7700 | 16.1300 | 17.3000 | +29.008% | 517 | 1,659 | -97.225% |
| 2026-10-16 | 20.3600 | 20.3600 | 13.2800 | 13.4100 | -42.148% | 3,479 | 281 | -96.421% |
| 2026-10-15 | 18.0500 | 23.1800 | 17.4900 | 23.1800 | -3.417% | 1,085 | 60 | -97.929% |
| 2026-10-14 | 29.6300 | 29.6300 | 23.6900 | 24.0000 | -27.339% | 52 | 25 | -98.000% |
| 2026-10-13 | 33.7100 | 33.7100 | 32.4000 | 33.0300 | -7.115% | 7 | 23 | -98.547% |
| 2026-10-12 | 36.2100 | 36.2100 | 35.5600 | 35.5600 | -12.132% | 2 | 21 | -98.650% |
| 2026-10-09 | 39.9500 | 40.5100 | 39.9500 | 40.4700 | -9.423% | 3 | 22 | -98.814% |
| 2026-10-08 | 44.6300 | 44.6800 | 44.6300 | 44.6800 | -2.232% | 2 | 22 | -98.926% |
| 2026-10-07 | 45.6500 | 45.7400 | 45.6200 | 45.7000 | -8.582% | 6 | 22 | -98.950% |
| 2026-10-06 | 49.9900 | 49.9900 | 49.9900 | 49.9900 | +14.237% | 20 | 23 | -99.040% |
| 2026-10-02 | 43.7600 | 43.7600 | 43.7600 | 43.7600 | +14.705% | 4 | 23 | -98.903% |
| 2026-09-30 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | +9.879% | 4 | 23 | -98.742% |
| 2026-09-29 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | -7.978% | 1 | 23 | -98.618% |
| 2026-09-25 | 39.5100 | 39.5100 | 37.7300 | 37.7300 | +3.739% | 21 | 2 | -98.728% |
| 2026-09-24 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | 0.000% | 2 | 0 | -98.680% |