QQQ261120C00722000
QQQ Nov 20 2026 722.00 Call
optionOPRA
EODNov 5, 2026
0.56USD-79.259%(-2.14)244Vol4,504OI
QQQ261120C00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6600 | 1.6600 | 0.5200 | 0.5600 | -79.259% | 244 | 4,499 | 0.000% |
| 2026-11-04 | 3.4200 | 5.5800 | 2.7000 | 2.7000 | -34.625% | 1,270 | 4,498 | -79.259% |
| 2026-11-03 | 3.8700 | 4.3900 | 3.7400 | 4.1300 | +11.622% | 462 | 4,491 | -86.441% |
| 2026-11-02 | 5.3600 | 5.9100 | 3.2400 | 3.7000 | -27.875% | 301 | 4,527 | -84.865% |
| 2026-10-30 | 5.8200 | 6.1600 | 4.1700 | 5.1300 | -43.440% | 1,554 | 4,161 | -89.084% |
| 2026-10-29 | 13.9600 | 13.9600 | 8.6600 | 9.0700 | -48.988% | 1,372 | 4,282 | -93.826% |
| 2026-10-28 | 18.5200 | 18.8700 | 16.2600 | 17.7800 | +3.977% | 849 | 4,619 | -96.850% |
| 2026-10-27 | 14.0600 | 17.9400 | 13.5400 | 17.1000 | +27.803% | 2,354 | 2,524 | -96.725% |
| 2026-10-26 | 12.2300 | 14.1900 | 11.2700 | 13.3800 | +12.911% | 130 | 2,459 | -95.815% |
| 2026-10-23 | 11.0000 | 13.0300 | 11.0000 | 11.8500 | -0.920% | 1,329 | 2,472 | -95.274% |
| 2026-10-22 | 14.9500 | 15.9800 | 11.4700 | 11.9600 | -44.138% | 538 | 2,373 | -95.318% |
| 2026-10-21 | 19.5900 | 22.1700 | 18.4400 | 21.4100 | +28.357% | 363 | 2,392 | -97.384% |
| 2026-10-20 | 15.4600 | 19.7000 | 14.0800 | 16.6800 | -4.957% | 241 | 2,362 | -96.643% |
| 2026-10-19 | 17.5000 | 20.4000 | 16.7100 | 17.5500 | +26.623% | 2,019 | 1,065 | -96.809% |
| 2026-10-16 | 21.1700 | 21.1700 | 13.7900 | 13.8600 | -43.452% | 2,920 | 92 | -95.960% |
| 2026-10-15 | 18.6700 | 24.5100 | 18.0300 | 24.5100 | +1.072% | 209 | 40 | -97.715% |
| 2026-10-14 | 30.4300 | 30.4600 | 23.9500 | 24.2500 | -27.677% | 31 | 24 | -97.691% |
| 2026-10-13 | 34.4200 | 34.4200 | 33.5300 | 33.5300 | -8.187% | 6 | 23 | -98.330% |
| 2026-10-12 | 36.8000 | 36.8000 | 36.5200 | 36.5200 | -11.681% | 9 | 14 | -98.467% |
| 2026-10-09 | 41.3700 | 41.3700 | 41.3500 | 41.3500 | -5.269% | 2 | 13 | -98.646% |
| 2026-10-08 | 45.3800 | 45.3800 | 43.6500 | 43.6500 | -6.169% | 6 | 9 | -98.717% |
| 2026-10-07 | 44.3800 | 46.5200 | 44.3800 | 46.5200 | -9.105% | 3 | 10 | -98.796% |
| 2026-10-06 | 51.3200 | 51.3200 | 51.1800 | 51.1800 | +19.162% | 2 | 9 | -98.906% |
| 2026-10-02 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | +16.144% | 1 | 9 | -98.696% |
| 2026-10-01 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | -5.615% | 3 | 10 | -98.486% |
| 2026-09-30 | 39.1800 | 39.1800 | 39.1800 | 39.1800 | +11.783% | 1 | 9 | -98.571% |
| 2026-09-28 | 35.6500 | 36.2800 | 33.1400 | 35.0500 | -8.414% | 9 | 3 | -98.402% |
| 2026-09-24 | 36.4000 | 38.2700 | 36.4000 | 38.2700 | 0.000% | 2 | 3 | -98.537% |