QQQ261120C00721000
QQQ Nov 20 2026 721.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-80.363%(-2.66)171Vol2,826OI
QQQ261120C00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9000 | 1.9000 | 0.6500 | 0.6500 | -80.363% | 171 | 2,797 | 0.000% |
| 2026-11-04 | 3.8100 | 5.8500 | 2.8100 | 3.3100 | -25.282% | 1,286 | 2,712 | -80.363% |
| 2026-11-03 | 3.9000 | 4.6200 | 3.8800 | 4.4300 | +14.767% | 497 | 2,822 | -85.327% |
| 2026-11-02 | 5.6300 | 6.3800 | 3.6800 | 3.8600 | -25.483% | 242 | 2,815 | -83.161% |
| 2026-10-30 | 6.1800 | 6.3900 | 4.4900 | 5.1800 | -58.394% | 783 | 2,548 | -87.452% |
| 2026-10-29 | 14.3800 | 14.3800 | 11.7000 | 12.4500 | -30.213% | 91 | 2,559 | -94.779% |
| 2026-10-28 | 18.2800 | 18.4800 | 16.8400 | 17.8400 | +1.826% | 212 | 2,541 | -96.357% |
| 2026-10-27 | 16.1000 | 18.3400 | 14.0400 | 17.5200 | +23.816% | 1,149 | 1,503 | -96.290% |
| 2026-10-26 | 11.9200 | 14.7400 | 11.9200 | 14.1500 | +12.570% | 90 | 1,508 | -95.406% |
| 2026-10-23 | 12.5300 | 13.5000 | 12.4000 | 12.5700 | -3.009% | 101 | 1,518 | -94.829% |
| 2026-10-22 | 15.4300 | 15.6900 | 11.9700 | 12.9600 | -41.569% | 266 | 1,419 | -94.985% |
| 2026-10-21 | 19.5600 | 22.3800 | 19.2400 | 22.1800 | +28.134% | 218 | 1,491 | -97.069% |
| 2026-10-20 | 15.9200 | 20.2500 | 14.6000 | 17.3100 | -4.628% | 372 | 1,527 | -96.245% |
| 2026-10-19 | 17.9700 | 21.1000 | 17.5100 | 18.1500 | +25.259% | 773 | 1,454 | -96.419% |
| 2026-10-16 | 21.7900 | 21.7900 | 14.2200 | 14.4900 | -41.431% | 3,371 | 135 | -95.514% |
| 2026-10-15 | 19.2300 | 24.8400 | 18.5900 | 24.7400 | -3.322% | 102 | 97 | -97.373% |
| 2026-10-14 | 30.9100 | 30.9100 | 24.9500 | 25.5900 | -26.613% | 72 | 44 | -97.460% |
| 2026-10-13 | 34.9600 | 34.9600 | 33.8300 | 34.8700 | -7.751% | 46 | 20 | -98.136% |
| 2026-10-12 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -10.554% | 2 | 20 | -98.280% |
| 2026-10-09 | 42.2600 | 42.2600 | 42.1600 | 42.2600 | -6.005% | 8 | 21 | -98.462% |
| 2026-10-08 | 45.6200 | 45.6200 | 44.9600 | 44.9600 | -7.318% | 4 | 17 | -98.554% |
| 2026-10-07 | 47.2200 | 48.5100 | 47.2000 | 48.5100 | -4.282% | 4 | 17 | -98.660% |
| 2026-10-06 | 50.9300 | 50.9300 | 50.6800 | 50.6800 | +8.499% | 2 | 16 | -98.717% |
| 2026-10-02 | 46.7100 | 46.7100 | 46.7100 | 46.7100 | +28.642% | 10 | 6 | -98.608% |
| 2026-10-01 | 36.6600 | 36.6600 | 36.3100 | 36.3100 | -0.055% | 2 | 5 | -98.210% |
| 2026-09-28 | 36.4700 | 37.2100 | 35.7200 | 36.3300 | -3.301% | 6 | 1 | -98.211% |
| 2026-09-24 | 37.5700 | 37.5700 | 37.5700 | 37.5700 | 0.000% | 1 | 1 | -98.270% |