QQQ261120C00720000
QQQ Nov 20 2026 720.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-81.994%(-2.96)11,771Vol34,283OI
QQQ261120C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.8800 | 1.9300 | 0.6000 | 0.6500 | -81.994% | 11,771 | 30,899 | 0.000% |
| 2026-11-04 | 3.8900 | 6.4000 | 3.0400 | 3.6100 | -23.517% | 17,703 | 33,875 | -81.994% |
| 2026-11-03 | 4.1600 | 4.9600 | 4.1100 | 4.7200 | +14.286% | 21,677 | 29,688 | -86.229% |
| 2026-11-02 | 6.0400 | 6.8200 | 3.6300 | 4.1300 | -26.250% | 4,181 | 28,754 | -84.262% |
| 2026-10-30 | 6.6400 | 6.8700 | 4.6900 | 5.6000 | -43.434% | 10,122 | 30,641 | -88.393% |
| 2026-10-29 | 14.8700 | 14.8700 | 9.2800 | 9.9000 | -47.508% | 5,401 | 30,085 | -93.434% |
| 2026-10-28 | 19.8100 | 22.5000 | 17.5000 | 18.8600 | +2.389% | 1,845 | 30,521 | -96.554% |
| 2026-10-27 | 15.5000 | 19.1100 | 14.4500 | 18.4200 | +28.811% | 4,864 | 30,234 | -96.471% |
| 2026-10-26 | 13.0200 | 15.3400 | 12.0200 | 14.3000 | +12.333% | 3,334 | 30,801 | -95.455% |
| 2026-10-23 | 11.8200 | 14.2900 | 11.7600 | 12.7300 | -5.423% | 2,393 | 30,997 | -94.894% |
| 2026-10-22 | 16.1700 | 17.0100 | 12.3400 | 13.4600 | -40.469% | 11,400 | 27,965 | -95.171% |
| 2026-10-21 | 20.8700 | 23.7000 | 19.4100 | 22.6100 | +21.363% | 2,065 | 28,062 | -97.125% |
| 2026-10-20 | 16.4300 | 21.0000 | 15.0000 | 18.6300 | -0.904% | 3,247 | 27,621 | -96.511% |
| 2026-10-19 | 18.9700 | 21.7400 | 17.7500 | 18.8000 | +26.090% | 5,939 | 25,696 | -96.543% |
| 2026-10-16 | 22.5500 | 22.5500 | 14.7100 | 14.9100 | -40.024% | 18,241 | 18,416 | -95.641% |
| 2026-10-15 | 20.2700 | 25.9000 | 19.1000 | 24.8600 | -2.891% | 3,537 | 17,571 | -97.385% |
| 2026-10-14 | 31.8800 | 31.8800 | 25.0000 | 25.6000 | -28.909% | 709 | 15,987 | -97.461% |
| 2026-10-13 | 32.9100 | 36.5200 | 32.9100 | 36.0100 | -6.028% | 5,857 | 11,599 | -98.195% |
| 2026-10-12 | 39.8100 | 40.0300 | 37.4500 | 38.3200 | -11.255% | 186 | 11,581 | -98.304% |
| 2026-10-09 | 42.4900 | 43.6200 | 41.4100 | 43.1800 | +3.873% | 138 | 11,654 | -98.495% |
| 2026-10-08 | 45.5400 | 48.1600 | 38.9300 | 41.5700 | -15.508% | 306 | 11,608 | -98.436% |
| 2026-10-07 | 46.7300 | 49.3000 | 46.1100 | 49.2000 | -5.019% | 43 | 11,628 | -98.679% |
| 2026-10-06 | 51.5900 | 54.0000 | 51.4200 | 51.8000 | +6.628% | 116 | 11,620 | -98.745% |
| 2026-10-05 | 45.4000 | 48.8900 | 45.4000 | 48.5800 | +10.409% | 365 | 11,406 | -98.662% |
| 2026-10-02 | 45.2400 | 48.1300 | 43.5900 | 44.0000 | +9.290% | 43 | 11,427 | -98.523% |
| 2026-10-01 | 40.0300 | 41.0000 | 36.0000 | 40.2600 | +5.892% | 184 | 11,460 | -98.385% |
| 2026-09-30 | 37.7200 | 40.7600 | 37.7200 | 38.0200 | +4.079% | 74 | 11,450 | -98.290% |
| 2026-09-29 | 36.2700 | 37.4700 | 35.6900 | 36.5300 | +2.296% | 42 | 11,434 | -98.221% |
| 2026-09-28 | 38.7600 | 38.7600 | 34.4400 | 35.7100 | -14.976% | 140 | 11,375 | -98.180% |
| 2026-09-25 | 40.3500 | 42.3000 | 39.8500 | 42.0000 | +5.316% | 237 | 11,791 | -98.452% |
| 2026-09-24 | 36.0900 | 40.4500 | 35.7600 | 39.8800 | -1.189% | 496 | 11,359 | -98.370% |
| 2026-09-23 | 42.7800 | 42.7800 | 38.3400 | 40.3600 | -9.385% | 63 | 11,332 | -98.389% |
| 2026-09-22 | 41.7900 | 44.9800 | 41.7900 | 44.5400 | +9.813% | 542 | 11,449 | -98.541% |
| 2026-09-21 | 30.0000 | 41.2700 | 30.0000 | 40.5600 | +52.711% | 812 | 11,606 | -98.397% |
| 2026-09-18 | 24.7600 | 26.5600 | 22.5600 | 26.5600 | +12.020% | 708 | 11,583 | -97.553% |
| 2026-09-17 | 23.4800 | 24.4400 | 22.2500 | 23.7100 | +27.542% | 1,327 | 11,648 | -97.259% |
| 2026-09-16 | 19.7800 | 21.5800 | 16.8700 | 18.5900 | -0.959% | 985 | 11,391 | -96.503% |
| 2026-09-15 | 20.6800 | 20.9400 | 18.2300 | 18.7700 | -12.698% | 550 | 11,136 | -96.537% |
| 2026-09-14 | 19.6500 | 23.1300 | 18.7100 | 21.5000 | -13.585% | 5,919 | 6,317 | -96.977% |
| 2026-09-11 | 25.3600 | 26.1200 | 24.8800 | 24.8800 | +8.884% | 206 | 6,370 | -97.387% |
| 2026-09-10 | 22.9300 | 24.6000 | 22.5200 | 22.8500 | -14.579% | 436 | 6,209 | -97.155% |
| 2026-09-09 | 26.8700 | 28.6000 | 26.1400 | 26.7500 | -2.904% | 95 | 6,286 | -97.570% |
| 2026-09-08 | 29.2000 | 29.2000 | 26.8500 | 27.5500 | -2.443% | 262 | 6,294 | -97.641% |
| 2026-09-04 | 28.0000 | 29.2400 | 26.4300 | 28.2400 | +3.938% | 208 | 6,382 | -97.698% |
| 2026-09-03 | 23.4700 | 28.2600 | 23.2800 | 27.1700 | +18.336% | 312 | 6,443 | -97.608% |
| 2026-09-02 | 21.8500 | 23.2400 | 21.8500 | 22.9600 | +3.006% | 69 | 6,434 | -97.169% |
| 2026-09-01 | 22.1800 | 24.3500 | 21.1900 | 22.2900 | -18.501% | 219 | 6,502 | -97.084% |
| 2026-08-31 | 27.8000 | 28.2600 | 25.5000 | 27.3500 | -1.689% | 96 | 6,515 | -97.623% |
| 2026-08-28 | 30.9600 | 32.9000 | 27.6300 | 27.8200 | -12.571% | 779 | 6,829 | -97.664% |
| 2026-08-27 | 30.0000 | 31.8500 | 28.4900 | 31.8200 | +14.874% | 468 | 6,454 | -97.957% |
| 2026-08-26 | 26.4000 | 27.7000 | 25.6900 | 27.7000 | +4.175% | 1,048 | 5,801 | -97.653% |
| 2026-08-25 | 27.6200 | 28.7400 | 26.4000 | 26.5900 | +4.933% | 71 | 5,790 | -97.555% |
| 2026-08-24 | 26.2500 | 26.6200 | 24.0000 | 25.3400 | -16.562% | 149 | 5,715 | -97.435% |
| 2026-08-21 | 30.3300 | 30.8900 | 28.3900 | 30.3700 | +2.532% | 31 | 5,736 | -97.860% |
| 2026-08-20 | 30.6200 | 31.7000 | 28.5900 | 29.6200 | -8.439% | 938 | 5,184 | -97.806% |
| 2026-08-19 | 35.4000 | 36.0300 | 31.0500 | 32.3500 | -4.629% | 184 | 5,216 | -97.991% |
| 2026-08-18 | 36.8400 | 36.8400 | 33.6000 | 33.9200 | -18.186% | 210 | 5,148 | -98.084% |
| 2026-08-17 | 43.2000 | 44.5500 | 41.4600 | 41.4600 | -1.660% | 211 | 5,164 | -98.432% |
| 2026-08-14 | 45.3000 | 45.3000 | 41.7300 | 42.1600 | -4.723% | 25 | 5,159 | -98.458% |
| 2026-08-13 | 39.0300 | 45.5900 | 39.0300 | 44.2500 | +14.637% | 206 | 5,313 | -98.531% |
| 2026-08-12 | 41.0000 | 41.0000 | 38.1300 | 38.6000 | +7.371% | 127 | 5,317 | -98.316% |
| 2026-08-11 | 39.0000 | 39.1000 | 34.8700 | 35.9500 | -7.178% | 361 | 5,190 | -98.192% |
| 2026-08-10 | 40.2200 | 40.7300 | 38.3300 | 38.7300 | -5.537% | 370 | 5,066 | -98.322% |
| 2026-08-07 | 39.7000 | 41.0000 | 37.1100 | 41.0000 | +11.292% | 139 | 5,022 | -98.415% |
| 2026-08-06 | 34.4000 | 39.3500 | 34.4000 | 36.8400 | -4.187% | 159 | 4,988 | -98.236% |
| 2026-08-05 | 46.0000 | 47.0600 | 38.4500 | 38.4500 | -13.205% | 1,655 | 5,017 | -98.309% |
| 2026-08-04 | 32.6900 | 44.4100 | 32.6900 | 44.3000 | +50.937% | 138 | 5,017 | -98.533% |
| 2026-08-03 | 24.7900 | 29.9200 | 24.7100 | 29.3500 | +21.532% | 325 | 4,876 | -97.785% |
| 2026-07-31 | 27.0000 | 27.9500 | 22.2000 | 24.1500 | +1.471% | 70 | 4,902 | -97.308% |
| 2026-07-30 | 19.2400 | 24.0800 | 19.0000 | 23.8000 | +51.786% | 116 | 4,893 | -97.269% |
| 2026-07-29 | 18.7500 | 21.4100 | 15.6800 | 15.6800 | -23.438% | 109 | 4,887 | -95.855% |
| 2026-07-28 | 21.4500 | 22.0000 | 18.1800 | 20.4800 | -13.586% | 317 | 5,059 | -96.826% |
| 2026-07-27 | 27.0300 | 27.0300 | 22.1300 | 23.7000 | -8.353% | 307 | 4,903 | -97.257% |
| 2026-07-24 | 29.2300 | 29.2300 | 25.6000 | 25.8600 | -13.309% | 101 | 4,851 | -97.486% |
| 2026-07-23 | 32.6500 | 32.6500 | 29.0500 | 29.8300 | -21.355% | 108 | 4,790 | -97.821% |
| 2026-07-22 | 36.7600 | 39.3700 | 36.7600 | 37.9300 | -2.744% | 585 | 4,238 | -98.286% |
| 2026-07-21 | 36.7500 | 39.6700 | 36.7500 | 39.0000 | +20.743% | 95 | 4,224 | -98.333% |
| 2026-07-20 | 36.2000 | 37.4800 | 32.3000 | 32.3000 | -1.102% | 21 | 4,217 | -97.988% |
| 2026-07-17 | 30.2100 | 36.4300 | 29.6900 | 32.6600 | -14.007% | 2,605 | 1,661 | -98.010% |
| 2026-07-16 | 41.9700 | 41.9700 | 37.8000 | 37.9800 | -13.682% | 1,616 | 48 | -98.289% |
| 2026-07-15 | 49.0000 | 49.0000 | 42.3700 | 44.0000 | -7.660% | 54 | 20 | -98.523% |
| 2026-07-14 | 47.2000 | 48.3800 | 47.2000 | 47.6500 | +9.064% | 9 | 15 | -98.636% |
| 2026-07-13 | 46.2800 | 46.2800 | 42.8800 | 43.6900 | 0.000% | 24 | 0 | -98.512% |