QQQ261120C00719000
QQQ Nov 20 2026 719.00 Call
optionOPRA
EODNov 5, 2026
0.69USD-79.646%(-2.70)152Vol1,393OI
QQQ261120C00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0500 | 2.0500 | 0.6300 | 0.6900 | -79.646% | 152 | 1,420 | 0.000% |
| 2026-11-04 | 5.3300 | 6.5500 | 3.3900 | 3.3900 | -30.957% | 1,149 | 1,696 | -79.646% |
| 2026-11-03 | 4.2000 | 5.1400 | 4.2000 | 4.9100 | +15.529% | 345 | 1,698 | -85.947% |
| 2026-11-02 | 6.3800 | 6.9500 | 3.8800 | 4.2500 | -26.215% | 1,101 | 1,250 | -83.765% |
| 2026-10-30 | 6.8600 | 7.2100 | 4.9500 | 5.7600 | -58.170% | 424 | 1,250 | -88.021% |
| 2026-10-29 | 15.2700 | 15.2700 | 12.7900 | 13.7700 | -26.364% | 392 | 996 | -94.989% |
| 2026-10-28 | 20.4500 | 20.8300 | 18.2800 | 18.7000 | -1.579% | 95 | 1,080 | -96.310% |
| 2026-10-27 | 17.1000 | 19.5300 | 15.1000 | 19.0000 | +28.205% | 349 | 1,202 | -96.368% |
| 2026-10-26 | 13.4900 | 15.6600 | 12.9500 | 14.8200 | +13.563% | 327 | 1,031 | -95.344% |
| 2026-10-23 | 13.6100 | 14.3900 | 13.0500 | 13.0500 | -3.405% | 114 | 994 | -94.713% |
| 2026-10-22 | 16.3600 | 17.4800 | 12.9500 | 13.5100 | -41.892% | 328 | 857 | -94.893% |
| 2026-10-21 | 21.4900 | 23.9400 | 20.7300 | 23.2500 | +22.047% | 29 | 856 | -97.032% |
| 2026-10-20 | 17.1000 | 21.1300 | 15.6600 | 19.0500 | -2.308% | 266 | 816 | -96.378% |
| 2026-10-19 | 19.1000 | 22.2500 | 18.5200 | 19.5000 | +27.119% | 580 | 699 | -96.462% |
| 2026-10-16 | 20.9000 | 21.8700 | 15.2200 | 15.3400 | -39.630% | 2,354 | 257 | -95.502% |
| 2026-10-15 | 20.8800 | 26.0700 | 20.0000 | 25.4100 | -4.402% | 667 | 55 | -97.285% |
| 2026-10-14 | 32.2900 | 32.3000 | 26.5800 | 26.5800 | -27.476% | 54 | 12 | -97.404% |
| 2026-10-13 | 36.7100 | 36.7100 | 36.6500 | 36.6500 | -6.050% | 2 | 12 | -98.117% |
| 2026-10-12 | 39.0100 | 39.0100 | 39.0100 | 39.0100 | -11.401% | 2 | 12 | -98.231% |
| 2026-10-09 | 43.7300 | 44.4200 | 43.7100 | 44.0300 | +5.943% | 10 | 11 | -98.433% |
| 2026-10-08 | 48.4700 | 48.4700 | 41.5600 | 41.5600 | -13.000% | 3 | 12 | -98.340% |
| 2026-10-07 | 47.8100 | 47.8100 | 47.7700 | 47.7700 | -10.257% | 2 | 11 | -98.556% |
| 2026-10-06 | 51.8700 | 53.2300 | 51.8700 | 53.2300 | +10.002% | 4 | 11 | -98.704% |
| 2026-10-05 | 47.8500 | 48.4000 | 47.8300 | 48.3900 | +8.086% | 4 | 10 | -98.574% |
| 2026-10-02 | 44.7700 | 44.7700 | 44.7700 | 44.7700 | +14.589% | 6 | 4 | -98.459% |
| 2026-10-01 | 39.0700 | 39.0700 | 39.0700 | 39.0700 | +1.692% | 1 | 4 | -98.234% |
| 2026-09-28 | 37.5500 | 38.4200 | 35.7600 | 38.4200 | -9.194% | 7 | 1 | -98.204% |
| 2026-09-25 | 42.3100 | 42.3100 | 42.3100 | 42.3100 | +4.135% | 1 | 1 | -98.369% |
| 2026-09-24 | 40.6300 | 40.6300 | 40.6300 | 40.6300 | 0.000% | 1 | 1 | -98.302% |