QQQ261120C00718000
QQQ Nov 20 2026 718.00 Call
optionOPRA
EODNov 5, 2026
0.69USD-82.663%(-3.29)570Vol1,246OI
QQQ261120C00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0500 | 2.0500 | 0.6900 | 0.6900 | -82.663% | 570 | 1,664 | 0.000% |
| 2026-11-04 | 4.4500 | 6.9800 | 3.5600 | 3.9800 | -22.266% | 1,356 | 1,015 | -82.663% |
| 2026-11-03 | 5.0400 | 5.5000 | 4.6600 | 5.1200 | +19.347% | 470 | 912 | -86.523% |
| 2026-11-02 | 6.5000 | 7.2800 | 4.1600 | 4.2900 | -28.619% | 311 | 1,033 | -83.916% |
| 2026-10-30 | 6.8600 | 7.4500 | 5.2700 | 6.0100 | -52.188% | 632 | 1,032 | -88.519% |
| 2026-10-29 | 15.1800 | 15.7800 | 12.5700 | 12.5700 | -39.334% | 388 | 881 | -94.511% |
| 2026-10-28 | 19.7900 | 21.1700 | 18.6000 | 20.7200 | +3.136% | 25 | 883 | -96.670% |
| 2026-10-27 | 17.5000 | 20.2300 | 15.5500 | 20.0900 | +33.223% | 384 | 815 | -96.565% |
| 2026-10-26 | 14.0700 | 16.3100 | 13.7500 | 15.0800 | +12.874% | 416 | 921 | -95.424% |
| 2026-10-23 | 12.6200 | 15.1700 | 12.6200 | 13.3600 | -8.179% | 226 | 842 | -94.835% |
| 2026-10-22 | 17.0200 | 18.0500 | 13.4100 | 14.5500 | -39.476% | 323 | 737 | -95.258% |
| 2026-10-21 | 22.1200 | 24.4900 | 21.0000 | 24.0400 | +26.526% | 44 | 741 | -97.130% |
| 2026-10-20 | 17.5000 | 22.1600 | 15.8900 | 19.0000 | -5.095% | 269 | 693 | -96.368% |
| 2026-10-19 | 19.8000 | 22.8900 | 19.1200 | 20.0200 | +21.554% | 214 | 729 | -96.553% |
| 2026-10-16 | 20.9300 | 22.2700 | 15.8700 | 16.4700 | -37.708% | 2,075 | 80 | -95.811% |
| 2026-10-15 | 20.9000 | 26.4400 | 20.4400 | 26.4400 | -6.704% | 142 | 26 | -97.390% |
| 2026-10-14 | 33.4600 | 33.4600 | 28.3400 | 28.3400 | -23.940% | 12 | 22 | -97.565% |
| 2026-10-13 | 36.5900 | 37.2600 | 36.5900 | 37.2600 | -17.585% | 3 | 20 | -98.148% |
| 2026-10-09 | 43.5000 | 45.2100 | 43.5000 | 45.2100 | +9.706% | 10 | 19 | -98.474% |
| 2026-10-08 | 47.6700 | 47.6700 | 41.2100 | 41.2100 | -15.171% | 4 | 18 | -98.326% |
| 2026-10-07 | 48.6000 | 48.6000 | 48.5800 | 48.5800 | -10.352% | 2 | 18 | -98.580% |
| 2026-10-06 | 54.7000 | 54.7000 | 52.8500 | 54.1900 | +20.155% | 7 | 14 | -98.727% |
| 2026-10-02 | 45.1000 | 45.1000 | 45.1000 | 45.1000 | +17.052% | 1 | 13 | -98.470% |
| 2026-10-01 | 39.8000 | 39.8000 | 38.5300 | 38.5300 | -7.380% | 2 | 14 | -98.209% |
| 2026-09-30 | 41.8400 | 41.8400 | 41.6000 | 41.6000 | +11.379% | 7 | 8 | -98.341% |
| 2026-09-29 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -4.598% | 1 | 7 | -98.153% |
| 2026-09-28 | 37.3100 | 39.1500 | 37.3100 | 39.1500 | -9.249% | 4 | 5 | -98.238% |
| 2026-09-25 | 42.9600 | 43.1400 | 41.3400 | 43.1400 | 0.000% | 6 | 0 | -98.401% |