QQQ261120C00717000
QQQ Nov 20 2026 717.00 Call
optionOPRA
EODNov 5, 2026
0.68USD-82.338%(-3.17)301Vol1,250OI
QQQ261120C00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1700 | 2.1700 | 0.6800 | 0.6800 | -82.338% | 301 | 1,384 | 0.000% |
| 2026-11-04 | 4.4900 | 7.1500 | 3.8500 | 3.8500 | -29.745% | 1,258 | 1,252 | -82.338% |
| 2026-11-03 | 4.7500 | 5.8300 | 4.7500 | 5.4800 | +22.049% | 958 | 1,128 | -87.591% |
| 2026-11-02 | 6.9400 | 7.5700 | 4.3400 | 4.4900 | -29.844% | 247 | 1,073 | -84.855% |
| 2026-10-30 | 7.8600 | 7.8600 | 5.4800 | 6.4000 | -42.806% | 734 | 1,056 | -89.375% |
| 2026-10-29 | 15.8100 | 16.4200 | 11.1900 | 11.1900 | -45.281% | 548 | 1,019 | -93.923% |
| 2026-10-28 | 20.6200 | 22.1600 | 19.2300 | 20.4500 | +1.137% | 57 | 1,061 | -96.675% |
| 2026-10-27 | 17.1700 | 20.7800 | 16.1000 | 20.2200 | +26.612% | 603 | 996 | -96.637% |
| 2026-10-26 | 15.3400 | 16.7800 | 14.2500 | 15.9700 | +11.057% | 283 | 951 | -95.742% |
| 2026-10-23 | 13.5000 | 15.4900 | 13.5000 | 14.3800 | +2.788% | 122 | 914 | -95.271% |
| 2026-10-22 | 17.6300 | 18.5700 | 13.8300 | 13.9900 | -44.152% | 280 | 842 | -95.139% |
| 2026-10-21 | 22.3700 | 25.5100 | 21.7800 | 25.0500 | +27.871% | 65 | 897 | -97.285% |
| 2026-10-20 | 17.6200 | 22.5700 | 16.7200 | 19.5900 | -5.041% | 324 | 767 | -96.529% |
| 2026-10-19 | 20.2500 | 23.5700 | 19.7600 | 20.6300 | +22.288% | 125 | 762 | -96.704% |
| 2026-10-16 | 21.7000 | 23.0400 | 16.2900 | 16.8700 | -39.750% | 1,678 | 93 | -95.969% |
| 2026-10-15 | 21.9400 | 28.0000 | 20.9100 | 28.0000 | -16.368% | 129 | 40 | -97.571% |
| 2026-10-14 | 33.7900 | 33.7900 | 33.1300 | 33.4800 | -18.302% | 5 | 40 | -97.969% |
| 2026-10-12 | 40.9800 | 40.9800 | 40.9800 | 40.9800 | -9.576% | 2 | 39 | -98.341% |
| 2026-10-09 | 45.4900 | 46.0400 | 45.3200 | 45.3200 | +6.912% | 6 | 38 | -98.500% |
| 2026-10-08 | 48.2800 | 48.2800 | 42.3900 | 42.3900 | -12.939% | 15 | 24 | -98.396% |
| 2026-10-07 | 48.8200 | 48.8600 | 48.6900 | 48.6900 | -10.414% | 4 | 24 | -98.603% |
| 2026-10-06 | 53.4600 | 56.0300 | 53.4600 | 54.3500 | +30.995% | 10 | 23 | -98.749% |
| 2026-10-01 | 42.4100 | 42.4100 | 41.1700 | 41.4900 | -1.002% | 3 | 25 | -98.361% |
| 2026-09-30 | 41.9100 | 41.9100 | 41.9100 | 41.9100 | +11.138% | 1 | 25 | -98.377% |
| 2026-09-29 | 37.6000 | 37.7100 | 37.6000 | 37.7100 | -2.407% | 6 | 22 | -98.197% |
| 2026-09-28 | 39.3400 | 39.8900 | 37.9300 | 38.6400 | -8.739% | 13 | 11 | -98.240% |
| 2026-09-24 | 42.3400 | 42.3400 | 42.3400 | 42.3400 | 0.000% | 11 | 11 | -98.394% |