QQQ261120C00716000
QQQ Nov 20 2026 716.00 Call
optionOPRA
EODNov 5, 2026
0.87USD-78.519%(-3.18)179Vol1,501OI
QQQ261120C00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5500 | 2.5500 | 0.8500 | 0.8700 | -78.519% | 179 | 1,560 | 0.000% |
| 2026-11-04 | 5.0800 | 7.7100 | 4.0500 | 4.0500 | -29.319% | 833 | 1,442 | -78.519% |
| 2026-11-03 | 5.2600 | 6.0100 | 5.0700 | 5.7300 | +21.142% | 718 | 1,524 | -84.817% |
| 2026-11-02 | 6.8800 | 8.2400 | 4.6100 | 4.7300 | -31.350% | 954 | 1,650 | -81.607% |
| 2026-10-30 | 8.0900 | 8.3200 | 5.7900 | 6.8900 | -41.212% | 611 | 1,628 | -87.373% |
| 2026-10-29 | 16.5500 | 16.9500 | 11.2400 | 11.7200 | -45.105% | 1,116 | 1,195 | -92.577% |
| 2026-10-28 | 21.0100 | 22.5000 | 19.8700 | 21.3500 | +2.300% | 43 | 1,201 | -95.925% |
| 2026-10-27 | 17.7300 | 21.7200 | 16.8200 | 20.8700 | +27.101% | 308 | 1,212 | -95.831% |
| 2026-10-26 | 16.0500 | 17.6000 | 14.7200 | 16.4200 | +14.825% | 463 | 1,168 | -94.702% |
| 2026-10-23 | 13.8900 | 15.8100 | 13.8300 | 14.3000 | -6.840% | 110 | 1,201 | -93.916% |
| 2026-10-22 | 18.5300 | 19.2200 | 14.4300 | 15.3500 | -39.757% | 362 | 1,025 | -94.332% |
| 2026-10-21 | 22.0600 | 25.4800 | 22.0500 | 25.4800 | +24.293% | 15 | 1,026 | -96.586% |
| 2026-10-20 | 17.3600 | 23.0600 | 17.3200 | 20.5000 | -7.114% | 98 | 1,037 | -95.756% |
| 2026-10-19 | 20.5900 | 23.9000 | 20.5900 | 22.0700 | +29.064% | 227 | 1,207 | -96.058% |
| 2026-10-16 | 23.1200 | 23.7000 | 16.8400 | 17.1000 | -36.003% | 2,568 | 59 | -94.912% |
| 2026-10-15 | 21.5900 | 26.7200 | 21.5300 | 26.7200 | -16.838% | 34 | 48 | -96.744% |
| 2026-10-14 | 34.3400 | 34.6700 | 32.0600 | 32.1300 | -15.780% | 32 | 33 | -97.292% |
| 2026-10-13 | 39.1400 | 39.1400 | 38.1500 | 38.1500 | -17.531% | 4 | 32 | -97.720% |
| 2026-10-09 | 44.9000 | 46.2600 | 44.7900 | 46.2600 | +4.755% | 4 | 32 | -98.119% |
| 2026-10-08 | 49.1400 | 49.1400 | 42.5400 | 44.1600 | -14.501% | 30 | 7 | -98.030% |
| 2026-10-07 | 50.3500 | 51.6500 | 50.2200 | 51.6500 | -6.176% | 3 | 6 | -98.316% |
| 2026-10-06 | 55.0100 | 55.0500 | 55.0100 | 55.0500 | +16.286% | 2 | 5 | -98.420% |
| 2026-10-02 | 47.3400 | 47.3400 | 47.3400 | 47.3400 | +16.918% | 1 | 6 | -98.162% |
| 2026-10-01 | 40.2800 | 40.4900 | 40.0400 | 40.4900 | -7.873% | 11 | 12 | -97.851% |
| 2026-09-30 | 41.6300 | 43.9500 | 41.6300 | 43.9500 | +10.455% | 3 | 9 | -98.020% |
| 2026-09-28 | 39.6500 | 40.6300 | 39.6500 | 39.7900 | -3.819% | 10 | 1 | -97.814% |
| 2026-09-24 | 41.3700 | 41.3700 | 41.3700 | 41.3700 | 0.000% | 1 | 1 | -97.897% |