QQQ261120C00715000
QQQ Nov 20 2026 715.00 Call
optionOPRA
EODNov 5, 2026
0.90USD-80.810%(-3.79)5,498Vol23,819OI
QQQ261120C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7000 | 2.7700 | 0.7900 | 0.9000 | -80.810% | 5,498 | 24,907 | 0.000% |
| 2026-11-04 | 5.2800 | 8.1900 | 4.2100 | 4.6900 | -22.222% | 5,485 | 29,441 | -80.810% |
| 2026-11-03 | 5.1300 | 6.4300 | 5.1300 | 6.0300 | +13.346% | 14,791 | 21,889 | -85.075% |
| 2026-11-02 | 7.6400 | 8.6300 | 4.7700 | 5.3200 | -25.490% | 2,609 | 21,150 | -83.083% |
| 2026-10-30 | 8.2900 | 8.7700 | 6.0400 | 7.1400 | -40.251% | 11,899 | 19,051 | -87.395% |
| 2026-10-29 | 17.1800 | 17.6900 | 11.8500 | 11.9500 | -47.817% | 2,896 | 18,758 | -92.469% |
| 2026-10-28 | 22.4200 | 25.7500 | 20.7600 | 22.9000 | +8.325% | 29,787 | 13,109 | -96.070% |
| 2026-10-27 | 18.3100 | 22.3300 | 17.3000 | 21.1400 | +24.353% | 4,690 | 15,648 | -95.743% |
| 2026-10-26 | 15.4800 | 18.2000 | 14.6700 | 17.0000 | +11.916% | 17,420 | 11,305 | -94.706% |
| 2026-10-23 | 14.0600 | 16.7800 | 14.0600 | 15.1900 | -3.433% | 8,145 | 4,286 | -94.075% |
| 2026-10-22 | 18.5000 | 19.8100 | 14.7000 | 15.7300 | -39.686% | 1,993 | 3,474 | -94.278% |
| 2026-10-21 | 23.1600 | 27.0000 | 22.6300 | 26.0800 | +24.546% | 134 | 3,508 | -96.549% |
| 2026-10-20 | 19.4300 | 23.9000 | 17.6200 | 20.9400 | -4.991% | 619 | 3,431 | -95.702% |
| 2026-10-19 | 21.7300 | 25.0000 | 20.7300 | 22.0400 | +25.227% | 837 | 3,471 | -95.917% |
| 2026-10-16 | 25.7400 | 25.7400 | 17.4000 | 17.6000 | -38.462% | 2,663 | 2,496 | -94.886% |
| 2026-10-15 | 22.7800 | 28.6000 | 22.0000 | 28.6000 | -2.389% | 899 | 2,068 | -96.853% |
| 2026-10-14 | 35.5000 | 36.5800 | 28.6800 | 29.3000 | -26.474% | 194 | 2,115 | -96.928% |
| 2026-10-13 | 39.9500 | 40.5300 | 37.3200 | 39.8500 | -5.344% | 118 | 2,051 | -97.742% |
| 2026-10-12 | 44.1800 | 44.1800 | 41.2500 | 42.1000 | -10.502% | 29 | 2,049 | -97.862% |
| 2026-10-09 | 46.9100 | 47.5200 | 46.9100 | 47.0400 | +5.117% | 10 | 2,049 | -98.087% |
| 2026-10-08 | 51.9400 | 51.9400 | 42.2900 | 44.7500 | -12.615% | 27 | 2,050 | -97.989% |
| 2026-10-07 | 50.5900 | 52.9400 | 49.6200 | 51.2100 | -7.813% | 18 | 2,088 | -98.243% |
| 2026-10-06 | 56.4500 | 56.6400 | 55.0000 | 55.5500 | +5.588% | 15 | 2,090 | -98.380% |
| 2026-10-05 | 49.8700 | 53.2500 | 49.4000 | 52.6100 | +8.363% | 40 | 2,108 | -98.289% |
| 2026-10-02 | 49.5600 | 52.3000 | 48.2000 | 48.5500 | +11.789% | 177 | 2,124 | -98.146% |
| 2026-10-01 | 40.7300 | 43.4300 | 39.9200 | 43.4300 | -0.367% | 5 | 2,127 | -97.928% |
| 2026-09-30 | 44.8800 | 45.0200 | 43.4800 | 43.5900 | +12.201% | 51 | 2,131 | -97.935% |
| 2026-09-29 | 40.8800 | 40.8800 | 38.8500 | 38.8500 | -3.430% | 4 | 2,131 | -97.683% |
| 2026-09-28 | 40.8000 | 40.9100 | 37.8700 | 40.2300 | -10.759% | 35 | 2,146 | -97.763% |
| 2026-09-25 | 44.1900 | 46.2300 | 44.1900 | 45.0800 | +4.618% | 29 | 2,162 | -98.004% |
| 2026-09-24 | 40.2100 | 44.0200 | 39.7400 | 43.0900 | -1.192% | 36 | 2,184 | -97.911% |
| 2026-09-23 | 46.5400 | 46.5400 | 41.8400 | 43.6100 | -9.822% | 18 | 2,427 | -97.936% |
| 2026-09-22 | 43.5100 | 48.5700 | 43.5100 | 48.3600 | +10.310% | 223 | 2,409 | -98.139% |
| 2026-09-21 | 33.5900 | 45.1900 | 33.5300 | 43.8400 | +46.280% | 1,077 | 2,885 | -97.947% |
| 2026-09-18 | 27.5900 | 29.9700 | 26.1100 | 29.9700 | +12.247% | 168 | 2,823 | -96.997% |
| 2026-09-17 | 26.4400 | 27.3200 | 25.1300 | 26.7000 | +31.787% | 307 | 2,784 | -96.629% |
| 2026-09-16 | 22.5900 | 24.5400 | 19.2900 | 20.2600 | -3.432% | 344 | 2,730 | -95.558% |
| 2026-09-15 | 23.4300 | 23.6300 | 20.9300 | 20.9800 | -15.335% | 652 | 2,699 | -95.710% |
| 2026-09-14 | 21.6100 | 26.0000 | 21.6100 | 24.7800 | -11.658% | 753 | 2,343 | -96.368% |
| 2026-09-11 | 28.5200 | 29.2500 | 27.4200 | 28.0500 | +8.932% | 104 | 2,303 | -96.791% |
| 2026-09-10 | 25.6700 | 27.2800 | 25.4400 | 25.7500 | -13.007% | 534 | 2,132 | -96.505% |
| 2026-09-09 | 29.6000 | 31.6600 | 29.0000 | 29.6000 | -4.762% | 120 | 2,118 | -96.959% |
| 2026-09-08 | 30.4600 | 32.1400 | 29.9700 | 31.0800 | -0.225% | 36 | 2,107 | -97.104% |
| 2026-09-04 | 31.0400 | 31.7300 | 29.3100 | 31.1500 | -0.320% | 93 | 2,148 | -97.111% |
| 2026-09-03 | 27.5600 | 31.2500 | 27.5500 | 31.2500 | +22.549% | 11 | 2,145 | -97.120% |
| 2026-09-02 | 24.7300 | 25.6100 | 24.7300 | 25.5000 | +1.878% | 33 | 2,118 | -96.471% |
| 2026-09-01 | 24.9600 | 26.4500 | 23.8800 | 25.0300 | -19.981% | 804 | 1,449 | -96.404% |
| 2026-08-31 | 31.1700 | 31.2800 | 28.4500 | 31.2800 | +0.806% | 69 | 1,436 | -97.123% |
| 2026-08-28 | 34.2500 | 36.0200 | 30.6400 | 31.0300 | -11.368% | 140 | 1,381 | -97.100% |
| 2026-08-27 | 32.8500 | 35.0100 | 31.9500 | 35.0100 | +13.669% | 78 | 1,387 | -97.429% |
| 2026-08-26 | 29.1200 | 30.8000 | 28.3000 | 30.8000 | +5.479% | 67 | 1,365 | -97.078% |
| 2026-08-25 | 31.4700 | 31.9800 | 29.2000 | 29.2000 | +4.063% | 79 | 1,305 | -96.918% |
| 2026-08-24 | 28.7500 | 29.5000 | 26.5100 | 28.0600 | -14.190% | 655 | 816 | -96.793% |
| 2026-08-21 | 34.1900 | 34.2500 | 31.0200 | 32.7000 | +0.988% | 67 | 800 | -97.248% |
| 2026-08-20 | 33.6700 | 34.4700 | 31.3500 | 32.3800 | -7.565% | 434 | 714 | -97.221% |
| 2026-08-19 | 37.3200 | 37.5500 | 33.9100 | 35.0300 | -5.324% | 16 | 712 | -97.431% |
| 2026-08-18 | 38.3600 | 39.2500 | 36.3500 | 37.0000 | -16.891% | 151 | 606 | -97.568% |
| 2026-08-17 | 47.8400 | 47.8400 | 44.5200 | 44.5200 | -1.592% | 4 | 606 | -97.978% |
| 2026-08-14 | 45.2400 | 45.2400 | 45.2400 | 45.2400 | -6.024% | 1 | 611 | -98.011% |
| 2026-08-13 | 46.5000 | 48.2800 | 46.5000 | 48.1400 | +15.582% | 46 | 630 | -98.130% |
| 2026-08-12 | 43.0200 | 43.5000 | 41.6500 | 41.6500 | +7.345% | 17 | 662 | -97.839% |
| 2026-08-11 | 40.1400 | 40.1400 | 38.0000 | 38.8000 | -7.685% | 76 | 632 | -97.680% |
| 2026-08-10 | 42.8600 | 43.5000 | 41.4000 | 42.0300 | -0.048% | 51 | 631 | -97.859% |
| 2026-08-07 | 43.3100 | 43.7200 | 40.5500 | 42.0500 | +6.997% | 34 | 650 | -97.860% |
| 2026-08-06 | 36.9000 | 41.8000 | 36.9000 | 39.3000 | -7.529% | 225 | 570 | -97.710% |
| 2026-08-05 | 48.2600 | 48.9400 | 42.5000 | 42.5000 | -9.401% | 31 | 588 | -97.882% |
| 2026-08-04 | 37.4500 | 47.5000 | 37.4100 | 46.9100 | +49.252% | 208 | 568 | -98.081% |
| 2026-08-03 | 27.0800 | 32.0000 | 26.6200 | 31.4300 | +19.551% | 307 | 346 | -97.136% |
| 2026-07-31 | 29.5400 | 30.5900 | 24.0000 | 26.2900 | +2.735% | 89 | 316 | -96.577% |
| 2026-07-30 | 24.1000 | 25.8900 | 24.0900 | 25.5900 | +48.348% | 110 | 340 | -96.483% |
| 2026-07-29 | 19.1400 | 22.1400 | 17.2500 | 17.2500 | -25.743% | 25 | 322 | -94.783% |
| 2026-07-28 | 21.0200 | 23.4300 | 20.5600 | 23.2300 | -5.569% | 20 | 317 | -96.126% |
| 2026-07-27 | 24.8000 | 25.2000 | 24.3100 | 24.6000 | -11.511% | 6 | 313 | -96.341% |
| 2026-07-24 | 29.9100 | 31.0700 | 27.7400 | 27.8000 | -13.450% | 46 | 291 | -96.763% |
| 2026-07-23 | 34.6100 | 34.8400 | 31.5000 | 32.1200 | -19.860% | 162 | 178 | -97.198% |
| 2026-07-22 | 39.2400 | 41.8400 | 39.2400 | 40.0800 | -3.908% | 37 | 181 | -97.754% |
| 2026-07-21 | 40.3700 | 42.4000 | 40.2800 | 41.7100 | +8.648% | 84 | 156 | -97.842% |
| 2026-07-20 | 39.2900 | 40.2200 | 38.3900 | 38.3900 | +6.758% | 11 | 149 | -97.656% |
| 2026-07-17 | 36.9200 | 38.3200 | 35.2000 | 35.9600 | -11.012% | 111 | 43 | -97.497% |
| 2026-07-16 | 43.0600 | 44.1800 | 40.4100 | 40.4100 | -15.141% | 50 | 18 | -97.773% |
| 2026-07-15 | 51.0500 | 51.0500 | 45.8200 | 47.6200 | -4.166% | 6 | 14 | -98.110% |
| 2026-07-14 | 49.9200 | 51.2700 | 48.8900 | 49.6900 | +7.299% | 20 | 12 | -98.189% |
| 2026-07-13 | 48.0000 | 48.3000 | 46.1600 | 46.3100 | 0.000% | 23 | 0 | -98.057% |