QQQ261120C00714000
QQQ Nov 20 2026 714.00 Call
optionOPRA
EODNov 5, 2026
1.06USD-76.600%(-3.47)222Vol1,268OI
QQQ261120C00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5500 | 2.5500 | 0.9700 | 1.0600 | -76.600% | 222 | 1,227 | 0.000% |
| 2026-11-04 | 5.4600 | 8.5500 | 4.5300 | 4.5300 | -27.053% | 319 | 1,189 | -76.600% |
| 2026-11-03 | 5.8600 | 6.6100 | 5.7300 | 6.2100 | +10.893% | 380 | 1,052 | -82.931% |
| 2026-11-02 | 7.6800 | 8.7100 | 5.0000 | 5.6000 | -28.662% | 144 | 1,107 | -81.071% |
| 2026-10-30 | 8.6600 | 8.8900 | 6.5900 | 7.8500 | -48.760% | 244 | 1,105 | -86.497% |
| 2026-10-29 | 17.0000 | 18.1700 | 15.2300 | 15.3200 | -34.836% | 590 | 860 | -93.081% |
| 2026-10-28 | 22.3300 | 23.6100 | 21.5800 | 23.5100 | +3.843% | 75 | 873 | -95.491% |
| 2026-10-27 | 18.9700 | 22.9600 | 17.8900 | 22.6400 | +29.742% | 121 | 888 | -95.318% |
| 2026-10-26 | 16.1500 | 18.5600 | 15.0600 | 17.4500 | +14.351% | 447 | 1,031 | -93.926% |
| 2026-10-23 | 15.0300 | 17.0400 | 14.7900 | 15.2600 | -3.722% | 174 | 1,035 | -93.054% |
| 2026-10-22 | 18.9900 | 20.4400 | 15.2000 | 15.8500 | -40.748% | 497 | 783 | -93.312% |
| 2026-10-21 | 23.7800 | 27.3800 | 23.7800 | 26.7500 | +24.477% | 33 | 815 | -96.037% |
| 2026-10-20 | 19.9400 | 24.4900 | 18.4000 | 21.4900 | -4.616% | 227 | 808 | -95.067% |
| 2026-10-19 | 22.3600 | 25.5200 | 22.1000 | 22.5300 | +23.317% | 315 | 958 | -95.295% |
| 2026-10-16 | 24.0900 | 25.0300 | 17.9600 | 18.2700 | -31.393% | 1,177 | 150 | -94.198% |
| 2026-10-15 | 23.0900 | 27.5000 | 23.0900 | 26.6300 | -14.345% | 30 | 152 | -96.020% |
| 2026-10-14 | 36.0500 | 36.4600 | 29.7500 | 31.0900 | -22.100% | 130 | 50 | -96.591% |
| 2026-10-13 | 40.0700 | 40.0700 | 39.9100 | 39.9100 | -9.151% | 6 | 50 | -97.344% |
| 2026-10-12 | 43.1700 | 43.9300 | 43.1700 | 43.9300 | -7.477% | 3 | 51 | -97.587% |
| 2026-10-09 | 48.7700 | 48.7700 | 46.7400 | 47.4800 | +7.299% | 7 | 50 | -97.767% |
| 2026-10-08 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -16.509% | 5 | 45 | -97.605% |
| 2026-10-07 | 51.1000 | 53.0000 | 51.0500 | 53.0000 | -7.456% | 6 | 43 | -98.000% |
| 2026-10-06 | 56.7400 | 57.2700 | 56.7200 | 57.2700 | +5.860% | 21 | 24 | -98.149% |
| 2026-10-05 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +32.080% | 4 | 24 | -98.041% |
| 2026-09-28 | 40.0300 | 41.3400 | 37.8600 | 40.9600 | 0.000% | 35 | 0 | -97.412% |