QQQ261120C00713000
QQQ Nov 20 2026 713.00 Call
optionOPRA
EODNov 5, 2026
1.03USD-78.586%(-3.78)618Vol1,797OI
QQQ261120C00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1000 | 3.1000 | 0.9000 | 1.0300 | -78.586% | 618 | 1,748 | 0.000% |
| 2026-11-04 | 5.7500 | 9.0200 | 4.8100 | 4.8100 | -26.000% | 1,029 | 1,349 | -78.586% |
| 2026-11-03 | 5.6700 | 6.9700 | 5.6700 | 6.5000 | +17.967% | 340 | 1,130 | -84.154% |
| 2026-11-02 | 8.2200 | 9.5000 | 5.3000 | 5.5100 | -29.719% | 867 | 1,058 | -81.307% |
| 2026-10-30 | 9.0000 | 9.3500 | 6.7900 | 7.8400 | -39.692% | 584 | 934 | -86.862% |
| 2026-10-29 | 17.5000 | 18.6000 | 13.0000 | 13.0000 | -44.062% | 326 | 911 | -92.077% |
| 2026-10-28 | 22.9700 | 24.6800 | 21.8700 | 23.2400 | -0.428% | 112 | 938 | -95.568% |
| 2026-10-27 | 19.3200 | 23.3400 | 18.8000 | 23.3400 | +27.471% | 65 | 923 | -95.587% |
| 2026-10-26 | 16.6100 | 19.2300 | 15.6000 | 18.3100 | +15.959% | 356 | 1,052 | -94.375% |
| 2026-10-23 | 15.4000 | 17.6300 | 15.3100 | 15.7900 | -6.953% | 193 | 1,082 | -93.477% |
| 2026-10-22 | 19.6000 | 21.1000 | 15.7000 | 16.9700 | -39.587% | 851 | 744 | -93.930% |
| 2026-10-21 | 26.0000 | 28.2700 | 26.0000 | 28.0900 | +26.703% | 12 | 766 | -96.333% |
| 2026-10-20 | 20.1500 | 24.3900 | 18.7400 | 22.1700 | -4.768% | 135 | 713 | -95.354% |
| 2026-10-19 | 22.9200 | 26.4500 | 22.6000 | 23.2800 | +24.826% | 51 | 701 | -95.576% |
| 2026-10-16 | 24.2200 | 25.2900 | 18.5300 | 18.6500 | -38.204% | 719 | 242 | -94.477% |
| 2026-10-15 | 23.9800 | 30.1800 | 23.9800 | 30.1800 | -3.393% | 110 | 141 | -96.587% |
| 2026-10-14 | 38.1200 | 38.1200 | 31.2400 | 31.2400 | -36.697% | 131 | 16 | -96.703% |
| 2026-10-09 | 48.9300 | 49.3500 | 48.5200 | 49.3500 | +7.399% | 14 | 16 | -97.913% |
| 2026-10-08 | 45.9600 | 45.9600 | 45.9500 | 45.9500 | -14.591% | 2 | 16 | -97.758% |
| 2026-10-07 | 51.9100 | 53.8100 | 51.9100 | 53.8000 | -6.549% | 4 | 16 | -98.086% |
| 2026-10-06 | 57.6500 | 57.6500 | 57.5700 | 57.5700 | +36.389% | 2 | 15 | -98.211% |
| 2026-10-01 | 42.4400 | 42.4400 | 42.2100 | 42.2100 | +0.644% | 5 | 16 | -97.560% |
| 2026-09-29 | 41.9400 | 41.9400 | 41.9400 | 41.9400 | +1.085% | 1 | 17 | -97.544% |
| 2026-09-28 | 42.3100 | 43.1100 | 38.5200 | 41.4900 | -12.744% | 19 | 1 | -97.517% |
| 2026-09-25 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | +9.461% | 1 | 1 | -97.834% |
| 2026-09-24 | 43.4400 | 43.4400 | 43.4400 | 43.4400 | 0.000% | 1 | 1 | -97.629% |