QQQ261120C00712000
QQQ Nov 20 2026 712.00 Call
optionOPRA
EODNov 5, 2026
1.02USD-80.571%(-4.23)443Vol900OI
QQQ261120C00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9600 | 2.9600 | 0.9300 | 1.0200 | -80.571% | 443 | 719 | 0.000% |
| 2026-11-04 | 5.8700 | 9.2500 | 5.2500 | 5.2500 | -22.452% | 517 | 929 | -80.571% |
| 2026-11-03 | 6.2200 | 7.3800 | 6.2200 | 6.7700 | +17.535% | 637 | 709 | -84.934% |
| 2026-11-02 | 8.6800 | 9.5700 | 5.5300 | 5.7600 | -30.182% | 243 | 689 | -82.292% |
| 2026-10-30 | 9.7900 | 9.9200 | 7.1500 | 8.2500 | -40.000% | 410 | 507 | -87.636% |
| 2026-10-29 | 17.5000 | 19.5000 | 13.4000 | 13.7500 | -50.000% | 150 | 514 | -92.582% |
| 2026-10-28 | 24.5200 | 27.5000 | 22.7500 | 27.5000 | +12.613% | 59 | 556 | -96.291% |
| 2026-10-27 | 21.1600 | 24.4200 | 19.3000 | 24.4200 | +32.000% | 192 | 488 | -95.823% |
| 2026-10-26 | 17.0800 | 19.9500 | 16.7300 | 18.5000 | +10.119% | 279 | 541 | -94.486% |
| 2026-10-23 | 16.2100 | 18.1300 | 16.0300 | 16.8000 | -1.926% | 321 | 606 | -93.929% |
| 2026-10-22 | 20.5000 | 21.5000 | 16.3500 | 17.1300 | -38.930% | 409 | 332 | -94.046% |
| 2026-10-21 | 25.9600 | 28.6300 | 25.7600 | 28.0500 | +21.798% | 47 | 312 | -96.364% |
| 2026-10-20 | 19.6800 | 24.1700 | 19.5000 | 23.0300 | -6.572% | 109 | 318 | -95.571% |
| 2026-10-19 | 24.2700 | 27.2300 | 22.9600 | 24.6500 | +26.475% | 144 | 324 | -95.862% |
| 2026-10-16 | 25.4500 | 26.4000 | 19.2400 | 19.4900 | -32.514% | 496 | 38 | -94.767% |
| 2026-10-15 | 25.3300 | 28.8800 | 25.3300 | 28.8800 | -9.467% | 18 | 21 | -96.468% |
| 2026-10-14 | 31.9700 | 31.9700 | 31.9000 | 31.9000 | -35.582% | 2 | 20 | -96.803% |
| 2026-10-09 | 48.6000 | 49.5500 | 48.6000 | 49.5200 | -6.336% | 4 | 18 | -97.940% |
| 2026-10-07 | 52.8900 | 52.8900 | 52.8700 | 52.8700 | -9.578% | 2 | 18 | -98.071% |
| 2026-10-06 | 60.2700 | 60.2700 | 58.4700 | 58.4700 | +36.389% | 2 | 18 | -98.256% |
| 2026-10-01 | 43.1900 | 43.1900 | 42.8700 | 42.8700 | -7.488% | 2 | 23 | -97.621% |
| 2026-09-30 | 46.3400 | 46.3400 | 46.3400 | 46.3400 | +11.528% | 3 | 23 | -97.799% |
| 2026-09-29 | 41.5500 | 41.5500 | 41.5500 | 41.5500 | -0.835% | 1 | 23 | -97.545% |
| 2026-09-28 | 42.9300 | 43.0700 | 40.0500 | 41.9000 | -6.827% | 23 | 2 | -97.566% |
| 2026-09-24 | 44.1100 | 45.0100 | 44.1100 | 44.9700 | 0.000% | 3 | 2 | -97.732% |