QQQ261120C00711000
QQQ Nov 20 2026 711.00 Call
optionOPRA
EODNov 5, 2026
1.14USD-80.000%(-4.56)624Vol1,496OI
QQQ261120C00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5000 | 2.5000 | 1.1400 | 1.1400 | -80.000% | 624 | 1,485 | 0.000% |
| 2026-11-04 | 6.3800 | 9.7700 | 5.7000 | 5.7000 | -22.237% | 469 | 1,586 | -80.000% |
| 2026-11-03 | 6.6600 | 7.7200 | 6.4800 | 7.3300 | +13.820% | 140 | 1,678 | -84.447% |
| 2026-11-02 | 9.2300 | 10.1700 | 5.8700 | 6.4400 | -26.818% | 413 | 1,624 | -82.298% |
| 2026-10-30 | 9.8400 | 10.4500 | 7.3100 | 8.8000 | -52.122% | 875 | 1,393 | -87.045% |
| 2026-10-29 | 17.7500 | 20.0600 | 17.3700 | 18.3800 | -24.486% | 60 | 1,405 | -93.798% |
| 2026-10-28 | 25.7100 | 26.3600 | 23.3100 | 24.3400 | +0.206% | 50 | 1,394 | -95.316% |
| 2026-10-27 | 20.0800 | 24.7100 | 19.9700 | 24.2900 | +26.379% | 34 | 1,384 | -95.307% |
| 2026-10-26 | 17.9000 | 20.5500 | 17.3200 | 19.2200 | +13.459% | 299 | 1,422 | -94.069% |
| 2026-10-23 | 17.2900 | 18.7100 | 16.9400 | 16.9400 | -3.200% | 41 | 1,416 | -93.270% |
| 2026-10-22 | 20.6000 | 20.6000 | 16.8900 | 17.5000 | -39.194% | 520 | 1,083 | -93.486% |
| 2026-10-21 | 25.4700 | 29.2100 | 25.4700 | 28.7800 | +19.817% | 29 | 1,082 | -96.039% |
| 2026-10-20 | 21.2400 | 26.2100 | 19.9800 | 24.0200 | -2.039% | 26 | 1,070 | -95.254% |
| 2026-10-19 | 24.5300 | 27.5600 | 23.9500 | 24.5200 | +19.319% | 147 | 1,008 | -95.351% |
| 2026-10-16 | 26.5700 | 27.4000 | 19.7500 | 20.5500 | -28.472% | 1,996 | 116 | -94.453% |
| 2026-10-15 | 25.0100 | 29.4400 | 25.0100 | 28.7300 | -11.979% | 20 | 100 | -96.032% |
| 2026-10-14 | 37.2900 | 37.2900 | 32.4200 | 32.6400 | -24.128% | 88 | 14 | -96.507% |
| 2026-10-13 | 43.0500 | 43.0500 | 43.0200 | 43.0200 | -14.558% | 2 | 14 | -97.350% |
| 2026-10-09 | 50.5000 | 50.5000 | 50.3500 | 50.3500 | -5.623% | 2 | 13 | -97.736% |
| 2026-10-08 | 53.3800 | 53.3800 | 53.3500 | 53.3500 | -0.485% | 2 | 13 | -97.863% |
| 2026-10-07 | 53.6700 | 53.6700 | 53.6100 | 53.6100 | -9.412% | 2 | 12 | -97.874% |
| 2026-10-06 | 59.1800 | 59.1800 | 59.1800 | 59.1800 | +27.846% | 2 | 12 | -98.074% |
| 2026-09-30 | 46.2900 | 46.2900 | 46.2900 | 46.2900 | +7.054% | 2 | 10 | -97.537% |
| 2026-09-28 | 42.3500 | 43.6000 | 42.1400 | 43.2400 | 0.000% | 10 | 0 | -97.364% |