QQQ261120C00710000
QQQ Nov 20 2026 710.00 Call
optionOPRA
EODNov 5, 2026
1.23USD-80.000%(-4.92)9,643Vol30,149OI
QQQ261120C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7100 | 3.7300 | 1.0800 | 1.2300 | -80.000% | 9,643 | 28,792 | 0.000% |
| 2026-11-04 | 6.7300 | 10.3100 | 5.6900 | 6.1500 | -20.130% | 19,690 | 18,911 | -80.000% |
| 2026-11-03 | 6.6000 | 8.1000 | 6.5600 | 7.7000 | +13.737% | 11,269 | 11,487 | -84.026% |
| 2026-11-02 | 9.6100 | 10.8500 | 6.1200 | 6.7700 | -25.604% | 7,843 | 8,290 | -81.832% |
| 2026-10-30 | 10.3400 | 10.9100 | 7.6300 | 9.1000 | -38.762% | 9,916 | 7,760 | -86.484% |
| 2026-10-29 | 19.8800 | 21.0000 | 14.6200 | 14.8600 | -46.179% | 488 | 7,592 | -91.723% |
| 2026-10-28 | 26.1800 | 28.0000 | 24.0100 | 27.6100 | +11.107% | 373 | 8,089 | -95.545% |
| 2026-10-27 | 21.7000 | 25.8600 | 20.6300 | 24.8500 | +24.561% | 2,898 | 7,795 | -95.050% |
| 2026-10-26 | 18.1500 | 21.1600 | 17.1200 | 19.9500 | +13.740% | 1,609 | 7,326 | -93.835% |
| 2026-10-23 | 16.9600 | 19.7900 | 16.4300 | 17.5400 | -4.518% | 3,147 | 7,435 | -92.987% |
| 2026-10-22 | 21.7700 | 22.8800 | 17.2200 | 18.3700 | -37.897% | 4,943 | 5,287 | -93.304% |
| 2026-10-21 | 26.8000 | 30.8200 | 26.7100 | 29.5800 | +18.605% | 330 | 5,202 | -95.842% |
| 2026-10-20 | 22.5000 | 27.3700 | 20.5900 | 24.9400 | +0.120% | 387 | 5,174 | -95.068% |
| 2026-10-19 | 25.3400 | 28.6500 | 24.0600 | 24.9100 | +20.630% | 1,143 | 5,083 | -95.062% |
| 2026-10-16 | 28.1500 | 28.1500 | 20.3000 | 20.6500 | -35.226% | 3,481 | 3,616 | -94.044% |
| 2026-10-15 | 26.3100 | 32.7300 | 25.1400 | 31.8800 | -3.976% | 246 | 3,546 | -96.142% |
| 2026-10-14 | 40.2000 | 40.2000 | 32.3800 | 33.2000 | -24.010% | 455 | 3,238 | -96.295% |
| 2026-10-13 | 44.4200 | 44.4200 | 42.2000 | 43.6900 | -5.901% | 15 | 3,234 | -97.185% |
| 2026-10-12 | 46.0400 | 47.2000 | 45.9700 | 46.4300 | -9.068% | 11 | 3,236 | -97.351% |
| 2026-10-09 | 50.3500 | 51.0600 | 50.3500 | 51.0600 | +4.417% | 7 | 3,257 | -97.591% |
| 2026-10-08 | 56.0800 | 56.0800 | 46.1600 | 48.9000 | -15.193% | 41 | 3,260 | -97.485% |
| 2026-10-07 | 54.1600 | 57.6600 | 54.1600 | 57.6600 | -2.962% | 43 | 3,237 | -97.867% |
| 2026-10-06 | 60.1200 | 61.7500 | 59.4200 | 59.4200 | +3.519% | 23 | 3,239 | -97.930% |
| 2026-10-05 | 53.6000 | 57.4000 | 53.6000 | 57.4000 | +10.597% | 29 | 3,237 | -97.857% |
| 2026-10-02 | 54.6900 | 56.8300 | 51.6500 | 51.9000 | +8.351% | 136 | 3,148 | -97.630% |
| 2026-10-01 | 46.2200 | 47.9000 | 44.1500 | 47.9000 | +4.494% | 192 | 3,209 | -97.432% |
| 2026-09-30 | 45.9500 | 45.9500 | 45.7700 | 45.8400 | +4.443% | 52 | 3,216 | -97.317% |
| 2026-09-29 | 44.1700 | 44.7800 | 42.5000 | 43.8900 | +1.951% | 17 | 3,215 | -97.198% |
| 2026-09-28 | 44.8700 | 45.1200 | 40.2900 | 43.0500 | -12.978% | 532 | 3,135 | -97.143% |
| 2026-09-25 | 49.2700 | 50.2800 | 47.2700 | 49.4700 | +5.390% | 12 | 3,184 | -97.514% |
| 2026-09-24 | 43.1900 | 48.4700 | 43.0100 | 46.9400 | -0.319% | 140 | 3,096 | -97.380% |
| 2026-09-23 | 52.0600 | 52.0600 | 45.4800 | 47.0900 | -10.475% | 99 | 3,097 | -97.388% |
| 2026-09-22 | 48.7500 | 52.7000 | 48.7500 | 52.6000 | +10.157% | 392 | 3,017 | -97.662% |
| 2026-09-21 | 37.1800 | 48.7800 | 37.0000 | 47.7500 | +47.833% | 277 | 3,044 | -97.424% |
| 2026-09-18 | 30.9500 | 32.3000 | 28.9700 | 32.3000 | +7.918% | 137 | 3,055 | -96.192% |
| 2026-09-17 | 29.1400 | 30.4500 | 28.0400 | 29.9300 | +24.969% | 360 | 3,028 | -95.890% |
| 2026-09-16 | 25.5000 | 27.5000 | 22.2400 | 23.9500 | -1.033% | 799 | 2,868 | -94.864% |
| 2026-09-15 | 26.3100 | 26.6800 | 23.4400 | 24.2000 | -10.701% | 199 | 2,814 | -94.917% |
| 2026-09-14 | 24.5100 | 29.1000 | 24.0700 | 27.1000 | -11.956% | 323 | 2,717 | -95.461% |
| 2026-09-11 | 31.6500 | 31.8000 | 30.7800 | 30.7800 | +7.924% | 51 | 2,716 | -96.004% |
| 2026-09-10 | 27.9000 | 30.3100 | 27.9000 | 28.5200 | -13.680% | 83 | 2,712 | -95.687% |
| 2026-09-09 | 33.9100 | 33.9100 | 32.5500 | 33.0400 | -6.003% | 9 | 2,714 | -96.277% |
| 2026-09-08 | 33.2300 | 35.3000 | 33.0000 | 35.1500 | +2.121% | 20 | 2,718 | -96.501% |
| 2026-09-04 | 34.1400 | 34.4200 | 32.3300 | 34.4200 | +0.350% | 17 | 2,711 | -96.426% |
| 2026-09-03 | 29.6700 | 34.5600 | 29.0000 | 34.3000 | +18.603% | 53 | 2,728 | -96.414% |
| 2026-09-02 | 27.2700 | 29.0000 | 27.0600 | 28.9200 | +1.688% | 274 | 2,718 | -95.747% |
| 2026-09-01 | 28.2000 | 29.5200 | 26.7700 | 28.4400 | -15.282% | 183 | 2,700 | -95.675% |
| 2026-08-31 | 32.5300 | 33.5700 | 31.6500 | 33.5700 | -1.294% | 114 | 2,718 | -96.336% |
| 2026-08-28 | 37.5700 | 39.3000 | 33.9000 | 34.0100 | -8.081% | 45 | 2,709 | -96.383% |
| 2026-08-27 | 35.3100 | 37.4800 | 35.3100 | 37.0000 | +10.119% | 30 | 2,715 | -96.676% |
| 2026-08-26 | 32.1700 | 33.6000 | 31.0500 | 33.6000 | +2.784% | 105 | 2,688 | -96.339% |
| 2026-08-25 | 33.4100 | 34.7800 | 31.7600 | 32.6900 | +5.861% | 133 | 2,680 | -96.237% |
| 2026-08-24 | 31.8500 | 32.1700 | 29.3000 | 30.8800 | -13.911% | 1,285 | 1,644 | -96.017% |
| 2026-08-21 | 36.6100 | 36.8600 | 34.2400 | 35.8700 | +1.042% | 94 | 1,625 | -96.571% |
| 2026-08-20 | 37.2000 | 37.2000 | 34.0500 | 35.5000 | -9.300% | 88 | 1,588 | -96.535% |
| 2026-08-19 | 38.3700 | 40.2500 | 37.0600 | 39.1400 | -2.150% | 18 | 1,590 | -96.857% |
| 2026-08-18 | 42.3100 | 42.3100 | 39.4100 | 40.0000 | -17.662% | 29 | 1,593 | -96.925% |
| 2026-08-17 | 49.5400 | 49.5400 | 48.4700 | 48.5800 | -2.017% | 6 | 1,592 | -97.468% |
| 2026-08-14 | 50.6400 | 50.6400 | 48.6300 | 49.5800 | -4.212% | 19 | 1,586 | -97.519% |
| 2026-08-13 | 48.1800 | 52.2800 | 48.1800 | 51.7600 | +12.890% | 37 | 1,583 | -97.624% |
| 2026-08-12 | 46.9000 | 46.9000 | 45.2200 | 45.8500 | +12.212% | 6 | 1,583 | -97.317% |
| 2026-08-11 | 44.4000 | 44.7100 | 40.8600 | 40.8600 | -9.582% | 9 | 1,580 | -96.990% |
| 2026-08-10 | 45.8700 | 45.8700 | 44.5300 | 45.1900 | -1.889% | 81 | 1,520 | -97.278% |
| 2026-08-07 | 44.6200 | 46.5000 | 44.4900 | 46.0600 | +9.121% | 12 | 1,519 | -97.330% |
| 2026-08-06 | 40.6000 | 44.7100 | 40.6000 | 42.2100 | -9.069% | 17 | 1,515 | -97.086% |
| 2026-08-05 | 52.2000 | 52.2000 | 46.4200 | 46.4200 | -8.784% | 7 | 1,527 | -97.350% |
| 2026-08-04 | 39.0500 | 51.1300 | 38.5200 | 50.8900 | +49.676% | 67 | 1,529 | -97.583% |
| 2026-08-03 | 28.8400 | 34.4400 | 28.8400 | 34.0000 | +13.865% | 1,122 | 1,018 | -96.382% |
| 2026-07-31 | 29.1600 | 29.9300 | 27.1000 | 29.8600 | +8.032% | 258 | 1,007 | -95.881% |
| 2026-07-30 | 24.3500 | 28.2600 | 24.3500 | 27.6400 | +26.441% | 126 | 1,009 | -95.550% |
| 2026-07-29 | 23.9300 | 25.0000 | 20.6000 | 21.8600 | -13.116% | 37 | 989 | -94.373% |
| 2026-07-28 | 23.2100 | 25.3800 | 22.5100 | 25.1600 | -6.849% | 36 | 994 | -95.111% |
| 2026-07-27 | 30.1900 | 30.1900 | 26.4300 | 27.0100 | -11.761% | 45 | 1,011 | -95.446% |
| 2026-07-24 | 31.7900 | 33.6000 | 30.6100 | 30.6100 | -11.888% | 51 | 989 | -95.982% |
| 2026-07-23 | 36.9200 | 37.4300 | 33.9300 | 34.7400 | -18.336% | 408 | 755 | -96.459% |
| 2026-07-22 | 43.4500 | 44.4000 | 42.5400 | 42.5400 | -5.045% | 341 | 423 | -97.109% |
| 2026-07-21 | 42.5000 | 45.5100 | 41.4900 | 44.8000 | +9.562% | 101 | 351 | -97.254% |
| 2026-07-20 | 42.4700 | 42.4700 | 39.6000 | 40.8900 | +5.823% | 19 | 344 | -96.992% |
| 2026-07-17 | 36.7000 | 41.0300 | 35.1900 | 38.6400 | -12.082% | 350 | 14 | -96.817% |
| 2026-07-16 | 50.4100 | 50.4100 | 43.4500 | 43.9500 | -14.544% | 9 | 10 | -97.201% |
| 2026-07-15 | 55.1800 | 55.1800 | 49.2200 | 51.4300 | -2.962% | 6 | 5 | -97.608% |
| 2026-07-14 | 51.4500 | 53.0000 | 51.4500 | 53.0000 | +7.636% | 13 | 3 | -97.679% |
| 2026-07-13 | 49.6700 | 49.6700 | 49.2400 | 49.2400 | 0.000% | 3 | 0 | -97.502% |