QQQ261120C00709000
QQQ Nov 20 2026 709.00 Call
optionOPRA
EODNov 5, 2026
1.20USD-82.456%(-5.64)490Vol1,022OI
QQQ261120C00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1800 | 3.2500 | 1.2000 | 1.2000 | -82.456% | 490 | 991 | 0.000% |
| 2026-11-04 | 7.0700 | 10.8000 | 6.0700 | 6.8400 | -12.977% | 369 | 1,081 | -82.456% |
| 2026-11-03 | 7.3000 | 8.2800 | 7.3000 | 7.8600 | +17.665% | 329 | 876 | -84.733% |
| 2026-11-02 | 9.8700 | 10.9000 | 6.5000 | 6.6800 | -32.457% | 947 | 306 | -82.036% |
| 2026-10-30 | 10.9400 | 11.4500 | 8.2600 | 9.8900 | -47.505% | 524 | 380 | -87.867% |
| 2026-10-29 | 20.3400 | 21.6700 | 18.6500 | 18.8400 | -33.475% | 21 | 387 | -93.631% |
| 2026-10-28 | 26.5200 | 28.3200 | 23.5000 | 28.3200 | +10.237% | 112 | 341 | -95.763% |
| 2026-10-27 | 21.3900 | 26.4900 | 21.3900 | 25.6900 | +24.830% | 115 | 308 | -95.329% |
| 2026-10-26 | 18.8100 | 22.0000 | 18.0800 | 20.5800 | +9.701% | 215 | 396 | -94.169% |
| 2026-10-23 | 17.7800 | 20.1700 | 17.6000 | 18.7600 | -1.263% | 91 | 392 | -93.603% |
| 2026-10-22 | 21.1300 | 21.1700 | 17.7400 | 19.0000 | -34.005% | 821 | 200 | -93.684% |
| 2026-10-21 | 26.8500 | 31.3400 | 26.8500 | 28.7900 | +14.564% | 22 | 201 | -95.832% |
| 2026-10-20 | 22.9300 | 26.1200 | 21.2100 | 25.1300 | -3.716% | 12 | 201 | -95.225% |
| 2026-10-19 | 25.8000 | 28.9600 | 25.0600 | 26.1000 | +22.881% | 140 | 161 | -95.402% |
| 2026-10-16 | 27.3300 | 28.5900 | 21.0700 | 21.2400 | -29.576% | 180 | 122 | -94.350% |
| 2026-10-15 | 30.5400 | 31.2900 | 30.1600 | 30.1600 | -9.020% | 32 | 116 | -96.021% |
| 2026-10-14 | 34.7700 | 34.8100 | 33.1500 | 33.1500 | -24.898% | 93 | 36 | -96.380% |
| 2026-10-13 | 44.1400 | 44.1400 | 44.1400 | 44.1400 | -7.366% | 4 | 36 | -97.281% |
| 2026-10-12 | 47.6400 | 47.6500 | 47.6400 | 47.6500 | -8.436% | 2 | 36 | -97.482% |
| 2026-10-09 | 52.2000 | 52.6000 | 52.0400 | 52.0400 | +4.983% | 4 | 36 | -97.694% |
| 2026-10-08 | 49.5700 | 49.5700 | 49.5700 | 49.5700 | -13.821% | 1 | 35 | -97.579% |
| 2026-10-07 | 57.0300 | 57.5200 | 57.0300 | 57.5200 | -5.736% | 8 | 30 | -97.914% |
| 2026-10-06 | 60.5300 | 61.0400 | 60.4300 | 61.0200 | +31.594% | 11 | 29 | -98.033% |
| 2026-10-01 | 46.3700 | 46.3700 | 46.3700 | 46.3700 | +3.551% | 5 | 29 | -97.412% |
| 2026-09-28 | 43.1300 | 45.0800 | 40.6000 | 44.7800 | 0.000% | 39 | 0 | -97.320% |