QQQ261120C00708000
QQQ Nov 20 2026 708.00 Call
optionOPRA
EODNov 5, 2026
1.40USD-79.856%(-5.55)4,255Vol5,990OI
QQQ261120C00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0100 | 3.0100 | 1.2600 | 1.4000 | -79.856% | 4,255 | 2,419 | 0.000% |
| 2026-11-04 | 7.1100 | 11.1900 | 6.5700 | 6.9500 | -16.164% | 501 | 2,244 | -79.856% |
| 2026-11-03 | 7.8500 | 8.7100 | 7.7300 | 8.2900 | +10.386% | 2,471 | 2,076 | -83.112% |
| 2026-11-02 | 10.2500 | 11.2800 | 6.7500 | 7.5100 | -24.900% | 1,632 | 931 | -81.358% |
| 2026-10-30 | 11.2900 | 11.5300 | 8.4000 | 10.0000 | -48.294% | 484 | 787 | -86.000% |
| 2026-10-29 | 19.5800 | 22.2000 | 19.3200 | 19.3400 | -35.960% | 33 | 785 | -92.761% |
| 2026-10-28 | 27.2900 | 30.2000 | 25.5200 | 30.2000 | +15.709% | 119 | 772 | -95.364% |
| 2026-10-27 | 22.7300 | 26.8900 | 22.7300 | 26.1000 | +21.170% | 170 | 752 | -94.636% |
| 2026-10-26 | 20.2100 | 22.5000 | 18.6800 | 21.5400 | +15.496% | 182 | 768 | -93.500% |
| 2026-10-23 | 18.2500 | 20.6100 | 18.2500 | 18.6500 | -4.359% | 359 | 644 | -92.493% |
| 2026-10-22 | 23.0000 | 23.2100 | 18.2900 | 19.5000 | -38.095% | 375 | 486 | -92.821% |
| 2026-10-21 | 28.1500 | 31.5000 | 27.5700 | 31.5000 | +12.259% | 310 | 394 | -95.556% |
| 2026-10-20 | 21.8400 | 28.0600 | 21.8400 | 28.0600 | +4.701% | 4 | 393 | -95.011% |
| 2026-10-19 | 26.3000 | 28.6500 | 25.7100 | 26.8000 | +21.818% | 188 | 281 | -94.776% |
| 2026-10-16 | 29.2000 | 29.2000 | 21.5400 | 22.0000 | -28.269% | 247 | 230 | -93.636% |
| 2026-10-15 | 27.3300 | 31.4700 | 26.5900 | 30.6700 | -13.848% | 89 | 166 | -95.435% |
| 2026-10-14 | 35.7100 | 35.8000 | 34.3600 | 35.6000 | -26.628% | 131 | 43 | -96.067% |
| 2026-10-12 | 48.4300 | 48.5200 | 48.4300 | 48.5200 | -9.122% | 4 | 42 | -97.115% |
| 2026-10-09 | 51.6300 | 53.3900 | 51.6300 | 53.3900 | -9.170% | 3 | 42 | -97.378% |
| 2026-10-07 | 56.1800 | 58.7800 | 56.1100 | 58.7800 | -5.040% | 3 | 40 | -97.618% |
| 2026-10-06 | 62.2600 | 62.4100 | 61.9000 | 61.9000 | +15.679% | 12 | 42 | -97.738% |
| 2026-10-02 | 57.3800 | 57.3800 | 53.5100 | 53.5100 | +16.630% | 2 | 41 | -97.384% |
| 2026-09-29 | 45.8800 | 45.8800 | 45.8800 | 45.8800 | +0.724% | 1 | 42 | -96.949% |
| 2026-09-28 | 44.5600 | 45.8400 | 43.0400 | 45.5500 | -10.686% | 10 | 33 | -96.926% |
| 2026-09-25 | 51.6400 | 51.6400 | 51.0000 | 51.0000 | +6.361% | 32 | 1 | -97.255% |
| 2026-09-24 | 47.9500 | 47.9500 | 47.9500 | 47.9500 | 0.000% | 1 | 1 | -97.080% |