QQQ261120C00707000
QQQ Nov 20 2026 707.00 Call
optionOPRA
EODNov 5, 2026
1.34USD-81.744%(-6.00)480Vol918OI
QQQ261120C00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8200 | 2.9800 | 1.3400 | 1.3400 | -81.744% | 480 | 704 | 0.000% |
| 2026-11-04 | 7.8500 | 11.8500 | 6.8700 | 7.3400 | -13.033% | 481 | 687 | -81.744% |
| 2026-11-03 | 7.7600 | 9.2000 | 7.7600 | 8.4400 | +7.379% | 157 | 599 | -84.123% |
| 2026-11-02 | 10.8400 | 12.1000 | 7.0700 | 7.8600 | -24.423% | 512 | 429 | -82.952% |
| 2026-10-30 | 12.0400 | 12.0600 | 8.7500 | 10.4000 | -37.084% | 265 | 327 | -87.115% |
| 2026-10-29 | 20.4900 | 23.0400 | 16.3300 | 16.5300 | -41.755% | 24 | 318 | -91.894% |
| 2026-10-28 | 28.3300 | 29.2400 | 26.3000 | 28.3800 | +5.345% | 89 | 318 | -95.278% |
| 2026-10-27 | 23.3300 | 27.5700 | 22.7700 | 26.9400 | +23.635% | 96 | 327 | -95.026% |
| 2026-10-26 | 19.8400 | 22.9100 | 18.9600 | 21.7900 | +11.173% | 216 | 381 | -93.850% |
| 2026-10-23 | 19.4600 | 21.5000 | 18.9500 | 19.6000 | -5.588% | 400 | 349 | -93.163% |
| 2026-10-22 | 23.7100 | 23.7100 | 19.0400 | 20.7600 | -32.772% | 736 | 93 | -93.545% |
| 2026-10-21 | 28.3400 | 31.7800 | 28.3300 | 30.8800 | +15.786% | 28 | 72 | -95.661% |
| 2026-10-20 | 22.7900 | 26.7500 | 22.4800 | 26.6700 | -4.920% | 10 | 74 | -94.976% |
| 2026-10-19 | 27.1400 | 29.1900 | 27.0200 | 28.0500 | +22.489% | 28 | 77 | -95.223% |
| 2026-10-16 | 28.5200 | 28.5200 | 22.9000 | 22.9000 | -33.430% | 15 | 66 | -94.148% |
| 2026-10-15 | 30.4800 | 34.9700 | 29.5800 | 34.4000 | -1.036% | 30 | 65 | -96.105% |
| 2026-10-14 | 38.9700 | 38.9700 | 34.7600 | 34.7600 | -35.438% | 58 | 15 | -96.145% |
| 2026-10-09 | 53.0200 | 54.4400 | 53.0200 | 53.8400 | -8.668% | 5 | 13 | -97.511% |
| 2026-10-07 | 58.7400 | 58.9500 | 58.7400 | 58.9500 | -6.056% | 4 | 13 | -97.727% |
| 2026-10-06 | 62.1100 | 62.8000 | 62.1100 | 62.7500 | +34.743% | 8 | 10 | -97.865% |
| 2026-09-29 | 46.5700 | 46.5700 | 46.5700 | 46.5700 | +0.583% | 1 | 10 | -97.123% |
| 2026-09-28 | 42.5400 | 47.2200 | 42.5400 | 46.3000 | 0.000% | 16 | 0 | -97.106% |