QQQ261120C00706000
QQQ Nov 20 2026 706.00 Call
optionOPRA
EODNov 5, 2026
1.45USD-81.070%(-6.21)203Vol1,518OI
QQQ261120C00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1500 | 4.1500 | 1.4500 | 1.4500 | -81.070% | 203 | 1,562 | 0.000% |
| 2026-11-04 | 8.1800 | 11.8100 | 7.2700 | 7.6600 | -15.824% | 437 | 1,486 | -81.070% |
| 2026-11-03 | 8.8900 | 9.4100 | 8.3000 | 9.1000 | +12.069% | 162 | 1,387 | -84.066% |
| 2026-11-02 | 11.2600 | 12.7300 | 7.3800 | 8.1200 | -24.815% | 720 | 1,369 | -82.143% |
| 2026-10-30 | 12.6600 | 12.7400 | 9.3700 | 10.8000 | -36.170% | 1,594 | 1,642 | -86.574% |
| 2026-10-29 | 21.1300 | 23.6400 | 16.9200 | 16.9200 | -43.600% | 49 | 1,665 | -91.430% |
| 2026-10-28 | 28.9600 | 30.6200 | 26.7400 | 30.0000 | +11.193% | 258 | 1,676 | -95.167% |
| 2026-10-27 | 23.2100 | 28.5100 | 23.2100 | 26.9800 | +19.381% | 1,079 | 674 | -94.626% |
| 2026-10-26 | 20.2400 | 23.8800 | 19.5000 | 22.6000 | +11.660% | 208 | 741 | -93.584% |
| 2026-10-23 | 19.9700 | 22.0500 | 19.5600 | 20.2400 | 0.000% | 325 | 594 | -92.836% |
| 2026-10-22 | 24.6000 | 24.6000 | 19.8900 | 20.2400 | -36.030% | 213 | 516 | -92.836% |
| 2026-10-21 | 29.1700 | 33.2400 | 29.0200 | 31.6400 | +15.643% | 24 | 506 | -95.417% |
| 2026-10-20 | 23.5200 | 28.2700 | 23.1200 | 27.3600 | -6.494% | 47 | 488 | -94.700% |
| 2026-10-19 | 27.9700 | 29.7600 | 27.6200 | 29.2600 | +27.773% | 10 | 487 | -95.044% |
| 2026-10-16 | 29.3700 | 30.7400 | 22.9000 | 22.9000 | -28.992% | 364 | 148 | -93.668% |
| 2026-10-15 | 30.2500 | 32.2500 | 29.8500 | 32.2500 | -10.117% | 35 | 116 | -95.504% |
| 2026-10-14 | 39.6500 | 39.6500 | 35.2800 | 35.8800 | -27.836% | 135 | 16 | -95.959% |
| 2026-10-12 | 51.1000 | 51.1000 | 49.7200 | 49.7200 | -10.382% | 2 | 15 | -97.084% |
| 2026-10-09 | 54.8800 | 55.4800 | 54.8800 | 55.4800 | -4.706% | 2 | 15 | -97.386% |
| 2026-10-07 | 58.1700 | 58.2200 | 58.1700 | 58.2200 | -8.531% | 2 | 15 | -97.509% |
| 2026-10-06 | 64.1700 | 64.1700 | 63.5300 | 63.6500 | +7.918% | 3 | 15 | -97.722% |
| 2026-10-05 | 58.9800 | 58.9800 | 58.9800 | 58.9800 | +27.801% | 1 | 14 | -97.542% |
| 2026-09-29 | 46.1500 | 46.1500 | 46.1500 | 46.1500 | -2.699% | 1 | 14 | -96.858% |
| 2026-09-28 | 46.2300 | 48.0100 | 44.6600 | 47.4300 | +1.325% | 14 | 1 | -96.943% |
| 2026-09-24 | 46.8300 | 46.8300 | 46.8100 | 46.8100 | 0.000% | 2 | 1 | -96.902% |