QQQ261120C00704000
QQQ Nov 20 2026 704.00 Call
optionOPRA
EODNov 5, 2026
1.78USD-79.230%(-6.79)265Vol999OI
QQQ261120C00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.4600 | 5.4600 | 1.6200 | 1.7800 | -79.230% | 265 | 912 | 0.000% |
| 2026-11-04 | 9.0200 | 13.4100 | 8.3700 | 8.5700 | -12.103% | 459 | 807 | -79.230% |
| 2026-11-03 | 8.9200 | 10.2700 | 8.9200 | 9.7500 | +14.841% | 751 | 428 | -81.744% |
| 2026-11-02 | 12.3200 | 13.3500 | 8.0800 | 8.4900 | -28.294% | 389 | 380 | -79.034% |
| 2026-10-30 | 13.5000 | 13.8300 | 10.1300 | 11.8400 | -46.930% | 720 | 359 | -84.966% |
| 2026-10-29 | 23.2200 | 25.1000 | 21.7600 | 22.3100 | -28.448% | 33 | 366 | -92.022% |
| 2026-10-28 | 30.4000 | 31.5900 | 28.4200 | 31.1800 | +7.185% | 255 | 314 | -94.291% |
| 2026-10-27 | 26.5700 | 30.0100 | 25.2400 | 29.0900 | +22.743% | 138 | 319 | -93.881% |
| 2026-10-26 | 22.6100 | 25.1000 | 21.0800 | 23.7000 | +11.792% | 74 | 327 | -92.489% |
| 2026-10-23 | 20.3800 | 23.0800 | 20.0800 | 21.2000 | -1.166% | 173 | 318 | -91.604% |
| 2026-10-22 | 25.2400 | 25.4300 | 20.7400 | 21.4500 | -36.463% | 398 | 180 | -91.702% |
| 2026-10-21 | 32.0100 | 34.8600 | 31.0400 | 33.7600 | +18.166% | 5 | 178 | -94.727% |
| 2026-10-20 | 26.0200 | 31.2500 | 26.0200 | 28.5700 | -6.725% | 145 | 65 | -93.770% |
| 2026-10-19 | 29.4700 | 31.8300 | 28.6700 | 30.6300 | +25.584% | 10 | 62 | -94.189% |
| 2026-10-16 | 31.9900 | 31.9900 | 24.0700 | 24.3900 | -26.713% | 27 | 46 | -92.702% |
| 2026-10-15 | 33.5300 | 34.4900 | 33.1600 | 33.2800 | -12.605% | 5 | 47 | -94.651% |
| 2026-10-14 | 38.8000 | 38.8000 | 37.0400 | 38.0800 | -33.252% | 36 | 18 | -95.326% |
| 2026-10-09 | 55.6300 | 57.0500 | 55.6300 | 57.0500 | -4.885% | 2 | 18 | -96.880% |
| 2026-10-07 | 58.6100 | 60.0300 | 58.6100 | 59.9800 | -8.189% | 3 | 17 | -97.032% |
| 2026-10-06 | 64.8100 | 65.3300 | 64.8100 | 65.3300 | +29.881% | 7 | 16 | -97.275% |
| 2026-10-01 | 50.3000 | 50.3000 | 50.3000 | 50.3000 | +5.407% | 5 | 11 | -96.461% |
| 2026-09-28 | 49.5000 | 49.5000 | 44.9300 | 47.7200 | -6.596% | 11 | 1 | -96.270% |
| 2026-09-24 | 51.0900 | 51.0900 | 51.0900 | 51.0900 | 0.000% | 1 | 1 | -96.516% |