QQQ261120C00703000
QQQ Nov 20 2026 703.00 Call
optionOPRA
EODNov 5, 2026
1.68USD-81.229%(-7.27)243Vol1,294OI
QQQ261120C00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7500 | 5.7500 | 1.6800 | 1.6800 | -81.229% | 243 | 1,312 | 0.000% |
| 2026-11-04 | 9.1800 | 13.7300 | 8.4300 | 8.9500 | -11.736% | 994 | 682 | -81.229% |
| 2026-11-03 | 9.4500 | 10.5800 | 9.4500 | 10.1400 | +13.296% | 128 | 686 | -83.432% |
| 2026-11-02 | 12.8200 | 14.3400 | 8.9500 | 8.9500 | -26.699% | 418 | 780 | -81.229% |
| 2026-10-30 | 13.2400 | 14.2700 | 10.6100 | 12.2100 | -45.757% | 1,027 | 118 | -86.241% |
| 2026-10-29 | 24.1500 | 25.0500 | 22.4900 | 22.5100 | -29.325% | 14 | 115 | -92.537% |
| 2026-10-28 | 31.7000 | 32.2800 | 29.1100 | 31.8500 | +2.709% | 120 | 134 | -94.725% |
| 2026-10-27 | 25.4700 | 31.0100 | 25.4700 | 31.0100 | +22.424% | 45 | 133 | -94.582% |
| 2026-10-26 | 22.3300 | 25.5500 | 22.0000 | 25.3300 | +18.309% | 63 | 150 | -93.368% |
| 2026-10-23 | 20.3700 | 23.6900 | 20.3700 | 21.4100 | -6.096% | 272 | 112 | -92.153% |
| 2026-10-22 | 26.0900 | 26.3500 | 21.2000 | 22.8000 | -34.727% | 104 | 74 | -92.632% |
| 2026-10-21 | 32.5700 | 35.2000 | 32.5700 | 34.9300 | +22.090% | 55 | 101 | -95.190% |
| 2026-10-20 | 29.8500 | 31.7300 | 28.6100 | 28.6100 | -6.808% | 8 | 105 | -94.128% |
| 2026-10-19 | 30.0500 | 32.3900 | 30.0500 | 30.7000 | +22.262% | 71 | 39 | -94.528% |
| 2026-10-16 | 31.2600 | 32.8800 | 24.9900 | 25.1100 | -27.281% | 23 | 27 | -93.309% |
| 2026-10-15 | 34.3100 | 35.2400 | 33.9800 | 34.5300 | -9.346% | 21 | 11 | -95.135% |
| 2026-10-14 | 39.4200 | 39.4200 | 38.0900 | 38.0900 | -33.560% | 2 | 10 | -95.589% |
| 2026-10-09 | 57.9200 | 57.9200 | 57.3300 | 57.3300 | -6.492% | 2 | 9 | -97.070% |
| 2026-10-07 | 60.9400 | 61.3200 | 60.9200 | 61.3100 | -7.345% | 4 | 9 | -97.260% |
| 2026-10-06 | 66.5900 | 66.5900 | 66.1200 | 66.1700 | +34.958% | 4 | 8 | -97.461% |
| 2026-09-29 | 49.0300 | 49.0300 | 49.0300 | 49.0300 | +3.461% | 1 | 7 | -96.574% |
| 2026-09-28 | 45.7000 | 47.3900 | 45.6400 | 47.3900 | 0.000% | 7 | 0 | -96.455% |