QQQ261120C00702000
QQQ Nov 20 2026 702.00 Call
optionOPRA
EODNov 5, 2026
2.00USD-78.836%(-7.45)2,261Vol1,836OI
QQQ261120C00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1700 | 5.1700 | 1.8300 | 2.0000 | -78.836% | 2,261 | 842 | 0.000% |
| 2026-11-04 | 9.8800 | 13.8600 | 9.1100 | 9.4500 | -9.656% | 416 | 768 | -78.836% |
| 2026-11-03 | 9.8200 | 10.9300 | 9.8000 | 10.4600 | +8.282% | 102 | 757 | -80.880% |
| 2026-11-02 | 13.3800 | 14.7200 | 8.7600 | 9.6600 | -21.463% | 396 | 614 | -79.296% |
| 2026-10-30 | 14.0600 | 15.0300 | 11.4000 | 12.3000 | -47.368% | 344 | 408 | -83.740% |
| 2026-10-29 | 23.3700 | 25.7200 | 23.2300 | 23.3700 | -28.967% | 33 | 406 | -91.442% |
| 2026-10-28 | 31.7400 | 33.0200 | 29.7900 | 32.9000 | +7.166% | 80 | 405 | -93.921% |
| 2026-10-27 | 26.4600 | 31.7600 | 25.9800 | 30.7000 | +19.735% | 40 | 415 | -93.485% |
| 2026-10-26 | 23.2700 | 26.3100 | 21.9200 | 25.6400 | +16.652% | 80 | 383 | -92.200% |
| 2026-10-23 | 21.3700 | 23.6100 | 21.3700 | 21.9800 | -4.059% | 92 | 387 | -90.901% |
| 2026-10-22 | 26.6300 | 27.1600 | 22.0000 | 22.9100 | -36.852% | 232 | 300 | -91.270% |
| 2026-10-21 | 32.5200 | 36.3400 | 32.0500 | 36.2800 | +19.934% | 259 | 51 | -94.487% |
| 2026-10-20 | 25.7800 | 31.2400 | 25.7800 | 30.2500 | -8.194% | 20 | 45 | -93.388% |
| 2026-10-19 | 30.6200 | 32.9600 | 30.1800 | 32.9500 | +24.811% | 37 | 20 | -93.930% |
| 2026-10-16 | 32.5100 | 32.5100 | 26.4000 | 26.4000 | -25.466% | 20 | 23 | -92.424% |
| 2026-10-15 | 35.2500 | 35.4200 | 35.2500 | 35.4200 | -9.735% | 13 | 22 | -94.353% |
| 2026-10-14 | 40.2100 | 40.2100 | 39.0600 | 39.2400 | -26.968% | 4 | 21 | -94.903% |
| 2026-10-12 | 53.7300 | 53.7300 | 53.7300 | 53.7300 | -7.537% | 4 | 21 | -96.278% |
| 2026-10-09 | 57.9800 | 58.1100 | 57.9800 | 58.1100 | -6.500% | 2 | 21 | -96.558% |
| 2026-10-07 | 61.6900 | 62.1500 | 61.6900 | 62.1500 | -7.391% | 4 | 19 | -96.782% |
| 2026-10-06 | 66.4800 | 67.1300 | 66.4800 | 67.1100 | +5.238% | 6 | 20 | -97.020% |
| 2026-10-05 | 63.8000 | 63.8000 | 63.7700 | 63.7700 | +35.710% | 7 | 13 | -96.864% |
| 2026-09-28 | 46.1400 | 46.9900 | 46.1400 | 46.9900 | -13.446% | 6 | 9 | -95.744% |
| 2026-09-25 | 54.2300 | 54.2900 | 54.2300 | 54.2900 | +8.689% | 6 | 3 | -96.316% |
| 2026-09-24 | 49.9200 | 49.9500 | 49.9100 | 49.9500 | 0.000% | 5 | 3 | -95.996% |