QQQ261120C00701000
QQQ Nov 20 2026 701.00 Call
optionOPRA
EODNov 5, 2026
2.05USD-79.783%(-8.09)1,346Vol1,647OI
QQQ261120C00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4000 | 6.4000 | 2.0500 | 2.0500 | -79.783% | 1,346 | 1,031 | 0.000% |
| 2026-11-04 | 10.2600 | 15.1600 | 9.6200 | 10.1400 | -8.566% | 485 | 916 | -79.783% |
| 2026-11-03 | 10.1600 | 11.6700 | 10.1600 | 11.0900 | +9.802% | 193 | 924 | -81.515% |
| 2026-11-02 | 13.8500 | 15.4500 | 9.2200 | 10.1000 | -20.970% | 726 | 761 | -79.703% |
| 2026-10-30 | 15.2700 | 15.2900 | 11.2700 | 12.7800 | -49.526% | 599 | 657 | -83.959% |
| 2026-10-29 | 25.6400 | 26.2400 | 23.8700 | 25.3200 | -22.569% | 33 | 640 | -91.904% |
| 2026-10-28 | 32.6000 | 34.5300 | 30.8200 | 32.7000 | +5.894% | 95 | 635 | -93.731% |
| 2026-10-27 | 27.0000 | 31.9400 | 26.9000 | 30.8800 | +16.484% | 124 | 600 | -93.361% |
| 2026-10-26 | 23.9500 | 27.0500 | 22.7400 | 26.5100 | +12.857% | 176 | 601 | -92.267% |
| 2026-10-23 | 21.7700 | 24.7700 | 21.7700 | 23.4900 | +0.643% | 166 | 496 | -91.273% |
| 2026-10-22 | 27.8200 | 27.8200 | 23.0700 | 23.3400 | -32.835% | 43 | 490 | -91.217% |
| 2026-10-21 | 32.7800 | 36.7000 | 32.7800 | 34.7500 | +3.423% | 255 | 239 | -94.101% |
| 2026-10-20 | 26.4600 | 33.6000 | 26.4600 | 33.6000 | +3.226% | 18 | 239 | -93.899% |
| 2026-10-19 | 31.4500 | 34.0300 | 31.4500 | 32.5500 | +15.795% | 11 | 237 | -93.702% |
| 2026-10-16 | 33.1600 | 33.5200 | 28.1100 | 28.1100 | -27.812% | 9 | 236 | -92.707% |
| 2026-10-15 | 33.5200 | 38.9400 | 33.5200 | 38.9400 | -2.699% | 3 | 236 | -94.735% |
| 2026-10-14 | 45.4000 | 45.4000 | 39.2500 | 40.0200 | -32.123% | 284 | 14 | -94.878% |
| 2026-10-09 | 58.8700 | 58.9600 | 58.8700 | 58.9600 | -6.930% | 2 | 14 | -96.523% |
| 2026-10-07 | 62.1300 | 63.3500 | 62.1300 | 63.3500 | -6.852% | 5 | 12 | -96.764% |
| 2026-10-06 | 67.9300 | 68.0100 | 67.5000 | 68.0100 | +12.637% | 6 | 12 | -96.986% |
| 2026-10-02 | 62.1000 | 62.1000 | 60.3800 | 60.3800 | +16.071% | 2 | 11 | -96.605% |
| 2026-09-29 | 52.0200 | 52.0200 | 52.0200 | 52.0200 | +3.051% | 1 | 11 | -96.059% |
| 2026-09-28 | 51.5700 | 51.5700 | 46.9700 | 50.4800 | -0.473% | 11 | 2 | -95.939% |
| 2026-09-24 | 50.7200 | 50.7200 | 50.7200 | 50.7200 | 0.000% | 3 | 2 | -95.958% |