QQQ261120C00700000
QQQ Nov 20 2026 700.00 Call
optionOPRA
EODNov 5, 2026
2.26USD-78.918%(-8.46)22,814Vol27,574OI
QQQ261120C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7200 | 6.7200 | 2.0000 | 2.2600 | -78.918% | 22,814 | 22,265 | 0.000% |
| 2026-11-04 | 10.7500 | 15.7700 | 9.6200 | 10.7200 | -5.965% | 12,874 | 20,277 | -78.918% |
| 2026-11-03 | 10.2500 | 12.3000 | 10.1000 | 11.4000 | +9.615% | 13,487 | 13,336 | -80.175% |
| 2026-11-02 | 14.3800 | 16.0900 | 9.5400 | 10.4000 | -23.020% | 14,136 | 11,538 | -78.269% |
| 2026-10-30 | 15.7700 | 16.0900 | 11.5600 | 13.5100 | -35.667% | 20,961 | 3,764 | -83.272% |
| 2026-10-29 | 25.5900 | 28.0300 | 20.0000 | 21.0000 | -36.747% | 348 | 3,841 | -89.238% |
| 2026-10-28 | 33.7300 | 34.9700 | 31.3200 | 33.2000 | +3.782% | 233 | 3,739 | -93.193% |
| 2026-10-27 | 28.7200 | 33.3000 | 27.1200 | 31.9900 | +20.717% | 223 | 3,776 | -92.935% |
| 2026-10-26 | 24.4500 | 28.0200 | 24.2200 | 26.5000 | +11.579% | 259 | 3,815 | -91.472% |
| 2026-10-23 | 22.5500 | 25.9700 | 22.3300 | 23.7500 | -3.061% | 703 | 3,829 | -90.484% |
| 2026-10-22 | 28.0700 | 29.6300 | 22.9900 | 24.5000 | -33.188% | 1,279 | 3,423 | -90.776% |
| 2026-10-21 | 35.1900 | 38.6900 | 33.5200 | 36.6700 | +16.970% | 266 | 3,214 | -93.837% |
| 2026-10-20 | 29.1800 | 34.4500 | 27.6000 | 31.3500 | -3.031% | 66 | 3,240 | -92.791% |
| 2026-10-19 | 31.9900 | 36.3100 | 31.2000 | 32.3300 | +18.860% | 560 | 3,468 | -93.010% |
| 2026-10-16 | 36.8800 | 36.8800 | 26.7100 | 27.2000 | -31.812% | 1,376 | 2,975 | -91.691% |
| 2026-10-15 | 33.8800 | 40.2300 | 31.8900 | 39.8900 | -2.206% | 419 | 2,843 | -94.334% |
| 2026-10-14 | 46.0000 | 46.2000 | 39.5000 | 40.7900 | -21.768% | 339 | 2,725 | -94.459% |
| 2026-10-13 | 49.0000 | 52.4300 | 49.0000 | 52.1400 | -4.767% | 24 | 2,710 | -95.666% |
| 2026-10-12 | 56.8300 | 57.3900 | 54.7400 | 54.7500 | -8.245% | 14 | 2,705 | -95.872% |
| 2026-10-09 | 60.2100 | 60.2100 | 58.8600 | 59.6700 | +3.146% | 18 | 2,700 | -96.213% |
| 2026-10-08 | 62.5000 | 64.2500 | 56.3000 | 57.8500 | -11.921% | 46 | 2,684 | -96.093% |
| 2026-10-07 | 62.8800 | 65.8400 | 61.7900 | 65.6800 | -4.312% | 53 | 2,668 | -96.559% |
| 2026-10-06 | 69.3300 | 70.6000 | 68.6400 | 68.6400 | +4.970% | 24 | 2,673 | -96.707% |
| 2026-10-05 | 62.0000 | 66.2200 | 62.0000 | 65.3900 | +8.693% | 61 | 2,691 | -96.544% |
| 2026-10-02 | 61.6800 | 64.9200 | 59.6200 | 60.1600 | +9.982% | 66 | 2,683 | -96.243% |
| 2026-10-01 | 55.1800 | 55.8200 | 51.4600 | 54.7000 | +1.673% | 56 | 2,710 | -95.868% |
| 2026-09-30 | 53.0500 | 57.4000 | 53.0500 | 53.8000 | +3.861% | 13 | 2,713 | -95.799% |
| 2026-09-29 | 53.1800 | 53.1800 | 51.2000 | 51.8000 | +2.230% | 552 | 2,177 | -95.637% |
| 2026-09-28 | 51.8100 | 52.5900 | 47.4400 | 50.6700 | -12.953% | 54 | 2,158 | -95.540% |
| 2026-09-25 | 57.6400 | 58.3800 | 55.3700 | 58.2100 | +5.434% | 18 | 2,152 | -96.118% |
| 2026-09-24 | 52.3000 | 55.9900 | 51.2600 | 55.2100 | +2.927% | 39 | 2,185 | -95.907% |
| 2026-09-23 | 59.6100 | 59.6100 | 53.5000 | 53.6400 | -11.573% | 393 | 2,288 | -95.787% |
| 2026-09-22 | 56.7000 | 60.6600 | 56.7000 | 60.6600 | +9.297% | 308 | 2,106 | -96.274% |
| 2026-09-21 | 44.5500 | 56.9500 | 44.4100 | 55.5000 | +38.785% | 889 | 1,757 | -95.928% |
| 2026-09-18 | 36.0000 | 39.9900 | 35.6000 | 39.9900 | +7.935% | 167 | 1,653 | -94.349% |
| 2026-09-17 | 36.4100 | 37.4500 | 34.6900 | 37.0500 | +23.541% | 77 | 1,852 | -93.900% |
| 2026-09-16 | 32.0000 | 33.7800 | 27.7500 | 29.9900 | -1.186% | 481 | 1,541 | -92.464% |
| 2026-09-15 | 32.2000 | 32.9800 | 29.6000 | 30.3500 | -8.859% | 81 | 1,504 | -92.554% |
| 2026-09-14 | 30.6100 | 35.3200 | 29.9700 | 33.3000 | -10.843% | 153 | 1,460 | -93.213% |
| 2026-09-11 | 37.4000 | 38.9100 | 37.3500 | 37.3500 | +6.471% | 115 | 1,427 | -93.949% |
| 2026-09-10 | 34.3000 | 36.1700 | 34.3000 | 35.0800 | -10.738% | 16 | 1,423 | -93.558% |
| 2026-09-09 | 40.1100 | 40.1100 | 39.2000 | 39.3000 | -4.658% | 19 | 1,421 | -94.249% |
| 2026-09-08 | 41.4700 | 42.5000 | 39.7600 | 41.2200 | +2.537% | 7 | 1,421 | -94.517% |
| 2026-09-04 | 42.0000 | 42.0000 | 39.4600 | 40.2000 | +0.249% | 38 | 1,422 | -94.378% |
| 2026-09-03 | 36.0000 | 41.2100 | 35.8000 | 40.1000 | +14.245% | 182 | 1,447 | -94.364% |
| 2026-09-02 | 33.5000 | 35.6400 | 32.8000 | 35.1000 | +5.247% | 296 | 1,225 | -93.561% |
| 2026-09-01 | 34.1700 | 36.8200 | 32.6100 | 33.3500 | -14.223% | 72 | 1,216 | -93.223% |
| 2026-08-31 | 40.2700 | 40.2700 | 38.3700 | 38.8800 | -4.236% | 26 | 1,215 | -94.187% |
| 2026-08-28 | 43.4200 | 46.4700 | 40.4600 | 40.6000 | -8.887% | 32 | 1,206 | -94.433% |
| 2026-08-27 | 41.7000 | 44.6000 | 41.7000 | 44.5600 | +12.129% | 19 | 1,204 | -94.928% |
| 2026-08-26 | 38.4000 | 39.8000 | 38.3800 | 39.7400 | +3.517% | 28 | 1,202 | -94.313% |
| 2026-08-25 | 40.0600 | 40.7000 | 38.3500 | 38.3900 | +4.321% | 48 | 1,177 | -94.113% |
| 2026-08-24 | 39.2700 | 39.2700 | 35.0000 | 36.8000 | -12.755% | 226 | 1,174 | -93.859% |
| 2026-08-21 | 42.0500 | 42.3200 | 40.6800 | 42.1800 | -0.118% | 165 | 1,186 | -94.642% |
| 2026-08-20 | 43.2000 | 43.2000 | 40.5400 | 42.2300 | -6.509% | 43 | 1,188 | -94.648% |
| 2026-08-19 | 47.9900 | 47.9900 | 43.5200 | 45.1700 | -3.110% | 37 | 1,184 | -94.997% |
| 2026-08-18 | 48.1500 | 48.2700 | 46.3500 | 46.6200 | -16.076% | 30 | 1,181 | -95.152% |
| 2026-08-17 | 58.0000 | 58.0000 | 55.2700 | 55.5500 | -0.733% | 6 | 1,182 | -95.932% |
| 2026-08-14 | 59.2700 | 59.2700 | 55.5000 | 55.9600 | -3.550% | 23 | 1,185 | -95.961% |
| 2026-08-13 | 58.0000 | 58.6800 | 56.3200 | 58.0200 | +11.128% | 24 | 1,181 | -96.105% |
| 2026-08-12 | 52.7900 | 52.7900 | 52.2100 | 52.2100 | +7.649% | 7 | 1,184 | -95.671% |
| 2026-08-11 | 50.3900 | 51.3000 | 47.1800 | 48.5000 | -5.458% | 19 | 1,192 | -95.340% |
| 2026-08-10 | 51.7000 | 52.8100 | 51.0000 | 51.3000 | -3.553% | 19 | 1,197 | -95.595% |
| 2026-08-07 | 52.0000 | 53.1900 | 49.5500 | 53.1900 | +9.829% | 10 | 1,196 | -95.751% |
| 2026-08-06 | 49.5200 | 51.0900 | 48.4300 | 48.4300 | -6.865% | 30 | 1,196 | -95.333% |
| 2026-08-05 | 56.6800 | 56.6800 | 52.0000 | 52.0000 | -9.471% | 50 | 1,193 | -95.654% |
| 2026-08-04 | 46.0000 | 57.5300 | 46.0000 | 57.4400 | +43.600% | 124 | 1,217 | -96.065% |
| 2026-08-03 | 32.4300 | 40.5000 | 32.4300 | 40.0000 | +17.130% | 499 | 1,386 | -94.350% |
| 2026-07-31 | 36.9100 | 38.4000 | 31.9100 | 34.1500 | -1.014% | 71 | 1,370 | -93.382% |
| 2026-07-30 | 27.9700 | 34.5000 | 27.8000 | 34.5000 | +50.261% | 108 | 1,343 | -93.449% |
| 2026-07-29 | 27.4300 | 30.1600 | 22.9600 | 22.9600 | -22.979% | 358 | 1,154 | -90.157% |
| 2026-07-28 | 28.6000 | 30.0700 | 26.2000 | 29.8100 | -8.949% | 844 | 366 | -92.419% |
| 2026-07-27 | 34.5700 | 34.5700 | 31.1900 | 32.7400 | -7.566% | 170 | 247 | -93.097% |
| 2026-07-24 | 37.4000 | 39.4000 | 35.0200 | 35.4200 | -11.339% | 106 | 187 | -93.619% |
| 2026-07-23 | 42.3000 | 42.5500 | 38.8200 | 39.9500 | -20.718% | 35 | 173 | -94.343% |
| 2026-07-22 | 49.4000 | 50.3900 | 49.4000 | 50.3900 | -1.119% | 3 | 172 | -95.515% |
| 2026-07-21 | 48.8400 | 50.9600 | 48.2500 | 50.9600 | +15.818% | 50 | 155 | -95.565% |
| 2026-07-20 | 47.4700 | 48.1600 | 44.0000 | 44.0000 | +1.828% | 22 | 153 | -94.864% |
| 2026-07-17 | 41.5200 | 47.3900 | 39.9600 | 43.2100 | -13.058% | 234 | 238 | -94.770% |
| 2026-07-16 | 52.8400 | 52.9200 | 48.5000 | 49.7000 | -8.673% | 508 | 61 | -95.453% |
| 2026-07-15 | 56.4400 | 56.5600 | 54.3000 | 54.4200 | -4.291% | 53 | 9 | -95.847% |
| 2026-07-14 | 60.5800 | 60.5800 | 56.8100 | 56.8600 | +3.082% | 9 | 2 | -96.025% |
| 2026-07-13 | 55.4500 | 55.4500 | 55.1600 | 55.1600 | 0.000% | 2 | 0 | -95.903% |