QQQ261120C00699000
QQQ Nov 20 2026 699.00 Call
optionOPRA
EODNov 5, 2026
2.30USD-79.664%(-9.01)381Vol706OI
QQQ261120C00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8900 | 6.1500 | 2.2600 | 2.3000 | -79.664% | 381 | 716 | 0.000% |
| 2026-11-04 | 11.2000 | 15.9600 | 10.1700 | 11.3100 | -4.315% | 252 | 703 | -79.664% |
| 2026-11-03 | 10.9300 | 12.5200 | 10.9300 | 11.8200 | +8.341% | 409 | 735 | -80.541% |
| 2026-11-02 | 14.8800 | 16.1900 | 10.1900 | 10.9100 | -20.770% | 256 | 710 | -78.918% |
| 2026-10-30 | 16.2600 | 16.5900 | 12.2800 | 13.7700 | -48.272% | 251 | 628 | -83.297% |
| 2026-10-29 | 25.7200 | 28.3300 | 25.2700 | 26.6200 | -23.986% | 29 | 620 | -91.360% |
| 2026-10-28 | 34.5700 | 35.6500 | 32.1600 | 35.0200 | +6.121% | 100 | 617 | -93.432% |
| 2026-10-27 | 28.3800 | 33.1200 | 27.6900 | 33.0000 | +20.746% | 26 | 616 | -93.030% |
| 2026-10-26 | 25.3400 | 28.7000 | 24.7100 | 27.3300 | +3.995% | 34 | 613 | -91.584% |
| 2026-10-23 | 25.5000 | 26.2800 | 25.5000 | 26.2800 | +7.003% | 5 | 612 | -91.248% |
| 2026-10-22 | 29.5100 | 29.5100 | 24.5000 | 24.5600 | -36.636% | 22 | 618 | -90.635% |
| 2026-10-21 | 34.2900 | 38.8100 | 34.2900 | 38.7600 | +16.431% | 258 | 367 | -94.066% |
| 2026-10-20 | 33.5900 | 33.6200 | 33.2600 | 33.2900 | -1.363% | 20 | 363 | -93.091% |
| 2026-10-19 | 32.9700 | 34.7500 | 32.4500 | 33.7500 | +20.838% | 41 | 343 | -93.185% |
| 2026-10-16 | 34.3100 | 35.9900 | 27.7100 | 27.9300 | -26.111% | 31 | 327 | -91.765% |
| 2026-10-15 | 35.5100 | 37.8500 | 35.4500 | 37.8000 | -7.466% | 9 | 327 | -93.915% |
| 2026-10-14 | 42.7600 | 43.1500 | 40.4700 | 40.8500 | -32.735% | 379 | 8 | -94.370% |
| 2026-10-09 | 60.7300 | 60.7300 | 60.7300 | 60.7300 | -6.049% | 2 | 8 | -96.213% |
| 2026-10-07 | 63.9000 | 64.6400 | 63.9000 | 64.6400 | -7.300% | 2 | 7 | -96.442% |
| 2026-10-06 | 69.8500 | 69.8500 | 68.9900 | 69.7300 | +29.658% | 4 | 5 | -96.702% |
| 2026-10-01 | 53.8700 | 53.8700 | 53.7800 | 53.7800 | +7.110% | 2 | 5 | -95.723% |
| 2026-09-28 | 51.0500 | 51.0500 | 48.7100 | 50.2100 | -3.941% | 5 | 1 | -95.419% |
| 2026-09-24 | 52.2900 | 52.2900 | 52.2700 | 52.2700 | 0.000% | 2 | 1 | -95.600% |