QQQ261120C00698000
QQQ Nov 20 2026 698.00 Call
optionOPRA
EODNov 5, 2026
2.40USD-78.610%(-8.82)10,440Vol9,839OI
QQQ261120C00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.6700 | 5.6700 | 2.3800 | 2.4000 | -78.610% | 10,440 | 449 | 0.000% |
| 2026-11-04 | 12.1700 | 16.7300 | 11.0700 | 11.2200 | -6.811% | 281 | 413 | -78.610% |
| 2026-11-03 | 11.7200 | 13.0000 | 11.7200 | 12.0400 | +7.500% | 118 | 440 | -80.066% |
| 2026-11-02 | 15.3200 | 17.2200 | 10.5000 | 11.2000 | -25.433% | 379 | 403 | -78.571% |
| 2026-10-30 | 16.5400 | 17.2000 | 12.8300 | 15.0200 | -35.564% | 402 | 243 | -84.021% |
| 2026-10-29 | 28.8400 | 29.0700 | 23.2900 | 23.3100 | -34.906% | 94 | 218 | -89.704% |
| 2026-10-28 | 34.9100 | 36.4500 | 32.2300 | 35.8100 | +5.634% | 98 | 217 | -93.298% |
| 2026-10-27 | 31.0800 | 33.9100 | 29.2900 | 33.9000 | +22.294% | 27 | 216 | -92.920% |
| 2026-10-26 | 26.0000 | 29.2500 | 24.3500 | 27.7200 | +8.706% | 25 | 211 | -91.342% |
| 2026-10-23 | 25.1400 | 26.2800 | 25.1300 | 25.5000 | +1.070% | 11 | 210 | -90.588% |
| 2026-10-22 | 29.9700 | 29.9700 | 25.2100 | 25.2300 | -36.240% | 37 | 202 | -90.488% |
| 2026-10-21 | 39.3200 | 39.8900 | 39.0000 | 39.5700 | +16.314% | 6 | 205 | -93.935% |
| 2026-10-20 | 34.3200 | 34.3200 | 34.0200 | 34.0200 | -1.733% | 4 | 204 | -92.945% |
| 2026-10-19 | 33.9500 | 34.7000 | 33.5600 | 34.6200 | +14.826% | 10 | 201 | -93.068% |
| 2026-10-16 | 35.0400 | 35.6500 | 30.1500 | 30.1500 | -20.132% | 22 | 187 | -92.040% |
| 2026-10-15 | 36.2800 | 38.8300 | 36.2800 | 37.7500 | -9.667% | 87 | 104 | -93.642% |
| 2026-10-14 | 43.4000 | 43.4000 | 41.7900 | 41.7900 | -35.964% | 109 | 12 | -94.257% |
| 2026-10-07 | 64.6700 | 65.2600 | 64.6700 | 65.2600 | -6.611% | 2 | 12 | -96.322% |
| 2026-10-06 | 70.7200 | 70.7200 | 69.8800 | 69.8800 | +30.617% | 2 | 12 | -96.566% |
| 2026-10-01 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -0.428% | 1 | 11 | -95.514% |
| 2026-09-29 | 53.7300 | 53.7300 | 53.7300 | 53.7300 | -0.352% | 5 | 6 | -95.533% |
| 2026-09-28 | 55.7000 | 55.7000 | 49.3300 | 53.9200 | +2.025% | 6 | 2 | -95.549% |
| 2026-09-24 | 53.0900 | 53.1000 | 52.8500 | 52.8500 | 0.000% | 4 | 2 | -95.459% |