QQQ261120C00697000
QQQ Nov 20 2026 697.00 Call
optionOPRA
EODNov 5, 2026
2.54USD-78.346%(-9.19)367Vol590OI
QQQ261120C00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.4900 | 6.4900 | 2.5200 | 2.5400 | -78.346% | 367 | 601 | 0.000% |
| 2026-11-04 | 13.0000 | 17.2900 | 11.3300 | 11.7300 | -3.852% | 601 | 440 | -78.346% |
| 2026-11-03 | 11.7800 | 13.5800 | 11.7800 | 12.2000 | +11.212% | 292 | 414 | -79.180% |
| 2026-11-02 | 15.9500 | 17.3900 | 10.9700 | 10.9700 | -27.447% | 246 | 422 | -76.846% |
| 2026-10-30 | 17.4300 | 17.7900 | 13.2000 | 15.1200 | -46.019% | 301 | 355 | -83.201% |
| 2026-10-29 | 28.7300 | 29.7800 | 26.7800 | 28.0100 | -23.428% | 93 | 346 | -90.932% |
| 2026-10-28 | 33.9900 | 37.0000 | 33.8500 | 36.5800 | +4.664% | 83 | 361 | -93.056% |
| 2026-10-27 | 31.2300 | 35.1400 | 30.2500 | 34.9500 | +20.062% | 40 | 361 | -92.732% |
| 2026-10-26 | 26.2100 | 30.1100 | 24.9400 | 29.1100 | +11.661% | 53 | 356 | -91.274% |
| 2026-10-23 | 24.6500 | 26.1800 | 24.6500 | 26.0700 | +0.077% | 7 | 360 | -90.257% |
| 2026-10-22 | 30.4400 | 30.4400 | 25.7700 | 26.0500 | -35.151% | 16 | 356 | -90.250% |
| 2026-10-21 | 37.9500 | 40.1700 | 37.9100 | 40.1700 | +15.365% | 4 | 355 | -93.677% |
| 2026-10-20 | 29.8400 | 36.7500 | 29.2200 | 34.8200 | +1.694% | 46 | 323 | -92.705% |
| 2026-10-19 | 35.1300 | 37.2200 | 34.2400 | 34.2400 | +14.248% | 54 | 285 | -92.582% |
| 2026-10-16 | 35.8400 | 36.5500 | 29.6100 | 29.9700 | -22.196% | 12 | 279 | -91.525% |
| 2026-10-15 | 37.3700 | 38.5900 | 36.8200 | 38.5200 | -10.523% | 79 | 216 | -93.406% |
| 2026-10-14 | 42.9500 | 43.0500 | 42.0500 | 43.0500 | -35.175% | 215 | 4 | -94.100% |
| 2026-10-07 | 66.3600 | 66.4100 | 66.3600 | 66.4100 | -7.223% | 2 | 3 | -96.175% |
| 2026-10-06 | 71.7400 | 71.7400 | 71.5800 | 71.5800 | +42.789% | 2 | 2 | -96.452% |
| 2026-09-28 | 54.8100 | 54.8100 | 50.1200 | 50.1300 | 0.000% | 3 | 0 | -94.933% |