QQQ261120C00696000
QQQ Nov 20 2026 696.00 Call
optionOPRA
EODNov 5, 2026
2.69USD-78.094%(-9.59)389Vol3,546OI
QQQ261120C00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6600 | 7.6600 | 2.6900 | 2.6900 | -78.094% | 389 | 3,535 | 0.000% |
| 2026-11-04 | 12.5000 | 18.0000 | 11.6100 | 12.2800 | -5.320% | 702 | 3,412 | -78.094% |
| 2026-11-03 | 12.2600 | 14.0700 | 12.2000 | 12.9700 | +12.392% | 272 | 3,456 | -79.260% |
| 2026-11-02 | 16.4000 | 18.4000 | 11.4200 | 11.5400 | -25.788% | 2,461 | 1,740 | -76.690% |
| 2026-10-30 | 17.8800 | 18.3000 | 13.5800 | 15.5500 | -44.563% | 1,885 | 194 | -82.701% |
| 2026-10-29 | 29.0400 | 30.1600 | 27.5300 | 28.0500 | -24.576% | 165 | 96 | -90.410% |
| 2026-10-28 | 35.5800 | 38.1500 | 34.5500 | 37.1900 | +3.019% | 63 | 91 | -92.767% |
| 2026-10-27 | 31.3100 | 36.1000 | 30.3200 | 36.1000 | +20.373% | 40 | 96 | -92.548% |
| 2026-10-26 | 27.3600 | 30.5700 | 27.2500 | 29.9900 | +12.999% | 33 | 89 | -91.030% |
| 2026-10-23 | 25.0800 | 27.5000 | 25.0300 | 26.5400 | -7.558% | 8 | 88 | -89.864% |
| 2026-10-22 | 31.8500 | 31.8500 | 28.6700 | 28.7100 | -29.924% | 12 | 87 | -90.630% |
| 2026-10-21 | 41.0200 | 41.0200 | 40.9700 | 40.9700 | +15.246% | 2 | 86 | -93.434% |
| 2026-10-20 | 35.5300 | 35.5500 | 35.5300 | 35.5500 | -8.870% | 2 | 86 | -92.433% |
| 2026-10-19 | 36.1300 | 39.0400 | 35.1000 | 39.0100 | +29.386% | 14 | 76 | -93.104% |
| 2026-10-16 | 37.5000 | 37.5000 | 29.3600 | 30.1500 | -23.477% | 59 | 56 | -91.078% |
| 2026-10-15 | 37.7100 | 39.9800 | 35.2800 | 39.4000 | -8.733% | 60 | 11 | -93.173% |
| 2026-10-14 | 44.0400 | 44.0400 | 43.1700 | 43.1700 | -35.673% | 5 | 8 | -93.769% |
| 2026-10-07 | 66.9700 | 67.1100 | 66.9700 | 67.1100 | +13.842% | 2 | 7 | -95.992% |
| 2026-10-01 | 58.9500 | 58.9500 | 58.9500 | 58.9500 | -1.140% | 1 | 7 | -95.437% |
| 2026-09-30 | 59.6300 | 59.6300 | 59.6300 | 59.6300 | +4.853% | 1 | 6 | -95.489% |
| 2026-09-28 | 56.0500 | 56.8700 | 50.8900 | 56.8700 | +3.967% | 8 | 1 | -95.270% |
| 2026-09-24 | 54.6800 | 54.7000 | 54.6800 | 54.7000 | 0.000% | 2 | 1 | -95.082% |