QQQ261120C00695000
QQQ Nov 20 2026 695.00 Call
optionOPRA
EODNov 5, 2026
2.91USD-77.248%(-9.88)16,643Vol16,348OI
QQQ261120C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5000 | 8.5000 | 2.7700 | 2.9100 | -77.248% | 16,643 | 4,155 | 0.000% |
| 2026-11-04 | 13.1800 | 18.8600 | 12.0700 | 12.7900 | -6.914% | 3,889 | 5,033 | -77.248% |
| 2026-11-03 | 12.4600 | 14.7500 | 12.4400 | 13.7400 | +9.221% | 3,816 | 3,059 | -78.821% |
| 2026-11-02 | 17.0700 | 19.1000 | 11.6500 | 12.5800 | -22.585% | 2,294 | 3,341 | -76.868% |
| 2026-10-30 | 18.6500 | 19.1000 | 13.9100 | 16.2500 | -45.959% | 8,507 | 938 | -82.092% |
| 2026-10-29 | 29.5300 | 32.1800 | 28.1600 | 30.0700 | -22.897% | 282 | 716 | -90.323% |
| 2026-10-28 | 36.3800 | 39.0800 | 35.3500 | 39.0000 | +7.973% | 83 | 711 | -92.538% |
| 2026-10-27 | 31.9800 | 36.8800 | 30.7500 | 36.1200 | +16.931% | 108 | 738 | -91.944% |
| 2026-10-26 | 28.0900 | 31.3500 | 26.6900 | 30.8900 | +15.953% | 91 | 687 | -90.579% |
| 2026-10-23 | 25.7000 | 29.0900 | 25.7000 | 26.6400 | +1.757% | 65 | 644 | -89.077% |
| 2026-10-22 | 32.6000 | 32.6000 | 26.1800 | 26.1800 | -37.682% | 99 | 682 | -88.885% |
| 2026-10-21 | 38.5900 | 42.3700 | 38.5900 | 42.0100 | +18.874% | 12 | 683 | -93.073% |
| 2026-10-20 | 32.2100 | 38.2800 | 32.2100 | 35.3400 | -2.885% | 26 | 682 | -91.766% |
| 2026-10-19 | 36.5000 | 39.9700 | 35.6600 | 36.3900 | +15.158% | 101 | 678 | -92.003% |
| 2026-10-16 | 38.2000 | 38.7000 | 31.6000 | 31.6000 | -22.625% | 178 | 635 | -90.791% |
| 2026-10-15 | 38.7500 | 41.8900 | 37.6400 | 40.8400 | -8.921% | 23 | 640 | -92.875% |
| 2026-10-14 | 46.1500 | 46.1500 | 44.6100 | 44.8400 | -29.937% | 14 | 651 | -93.510% |
| 2026-10-09 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -5.465% | 1 | 651 | -95.453% |
| 2026-10-08 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | +1.850% | 9 | 652 | -95.702% |
| 2026-10-07 | 67.4100 | 67.9800 | 66.4700 | 66.4700 | -2.935% | 3 | 651 | -95.622% |
| 2026-10-05 | 67.1500 | 68.5500 | 67.1500 | 68.4800 | +6.171% | 21 | 659 | -95.751% |
| 2026-10-02 | 67.7400 | 68.0700 | 64.2600 | 64.5000 | +8.167% | 16 | 669 | -95.488% |
| 2026-10-01 | 59.6300 | 59.6300 | 59.6300 | 59.6300 | +0.067% | 2 | 669 | -95.120% |
| 2026-09-30 | 59.5900 | 59.5900 | 59.5900 | 59.5900 | +2.424% | 10 | 669 | -95.117% |
| 2026-09-29 | 58.1800 | 58.1800 | 58.1800 | 58.1800 | +12.447% | 6 | 675 | -94.998% |
| 2026-09-28 | 56.7900 | 56.7900 | 51.7200 | 51.7400 | -16.803% | 6 | 677 | -94.376% |
| 2026-09-25 | 60.0800 | 62.1900 | 60.0800 | 62.1900 | +4.451% | 8 | 676 | -95.321% |
| 2026-09-24 | 59.5400 | 59.5400 | 59.5400 | 59.5400 | -0.268% | 2 | 676 | -95.113% |
| 2026-09-23 | 58.8400 | 59.7000 | 58.8400 | 59.7000 | -8.253% | 8 | 670 | -95.126% |
| 2026-09-22 | 62.4300 | 65.0700 | 62.0700 | 65.0700 | +8.649% | 36 | 666 | -95.528% |
| 2026-09-21 | 48.8200 | 60.3500 | 48.8200 | 59.8900 | +42.629% | 139 | 652 | -95.141% |
| 2026-09-18 | 41.4000 | 42.2000 | 39.5600 | 41.9900 | +3.373% | 40 | 663 | -93.070% |
| 2026-09-17 | 39.3100 | 40.6200 | 39.2300 | 40.6200 | +23.390% | 5 | 678 | -92.836% |
| 2026-09-16 | 35.4500 | 37.2600 | 31.1500 | 32.9200 | +0.673% | 25 | 682 | -91.160% |
| 2026-09-15 | 36.3500 | 36.3900 | 32.7000 | 32.7000 | -15.460% | 86 | 654 | -91.101% |
| 2026-09-14 | 33.7600 | 38.7300 | 33.2200 | 38.6800 | -6.795% | 48 | 660 | -92.477% |
| 2026-09-11 | 41.8300 | 41.8300 | 41.5000 | 41.5000 | -8.490% | 3 | 659 | -92.988% |
| 2026-09-08 | 45.3500 | 45.3500 | 45.3500 | 45.3500 | +3.657% | 2 | 661 | -93.583% |
| 2026-09-03 | 40.6800 | 43.7500 | 40.6600 | 43.7500 | +15.466% | 7 | 664 | -93.349% |
| 2026-09-02 | 37.0000 | 38.6300 | 37.0000 | 37.8900 | +0.798% | 5 | 667 | -92.320% |
| 2026-09-01 | 38.8000 | 38.8000 | 37.5900 | 37.5900 | -11.657% | 6 | 665 | -92.259% |
| 2026-08-31 | 43.1500 | 43.1500 | 42.5500 | 42.5500 | -10.965% | 4 | 665 | -93.161% |
| 2026-08-27 | 46.4000 | 47.7900 | 46.4000 | 47.7900 | +10.907% | 6 | 661 | -93.911% |
| 2026-08-26 | 41.3600 | 43.0900 | 41.3600 | 43.0900 | +2.767% | 5 | 659 | -93.247% |
| 2026-08-25 | 41.9300 | 41.9300 | 41.9300 | 41.9300 | +2.194% | 1 | 658 | -93.060% |
| 2026-08-24 | 39.7200 | 41.0300 | 39.6900 | 41.0300 | -6.431% | 11 | 654 | -92.908% |
| 2026-08-21 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | -0.068% | 1 | 654 | -93.364% |
| 2026-08-20 | 45.1000 | 45.1000 | 43.8800 | 43.8800 | -9.095% | 8 | 664 | -93.368% |
| 2026-08-19 | 46.7200 | 49.6200 | 46.7200 | 48.2700 | -3.864% | 70 | 660 | -93.971% |
| 2026-08-18 | 50.2000 | 51.0700 | 50.1400 | 50.2100 | -18.490% | 6 | 656 | -94.204% |
| 2026-08-17 | 61.6000 | 61.6000 | 61.6000 | 61.6000 | +2.787% | 2 | 656 | -95.276% |
| 2026-08-14 | 60.6600 | 60.6600 | 58.7500 | 59.9300 | -2.091% | 4 | 657 | -95.144% |
| 2026-08-13 | 57.1100 | 62.6700 | 57.1100 | 61.2100 | +9.695% | 7 | 655 | -95.246% |
| 2026-08-12 | 55.8700 | 55.8700 | 55.8000 | 55.8000 | +11.089% | 28 | 656 | -94.785% |
| 2026-08-11 | 52.2400 | 52.2400 | 50.2300 | 50.2300 | -8.921% | 4 | 658 | -94.207% |
| 2026-08-10 | 56.5700 | 56.5700 | 55.1400 | 55.1500 | +0.309% | 4 | 658 | -94.723% |
| 2026-08-07 | 55.7500 | 56.5700 | 54.9800 | 54.9800 | +5.934% | 10 | 659 | -94.707% |
| 2026-08-06 | 47.7600 | 51.9000 | 47.7600 | 51.9000 | -6.906% | 2 | 661 | -94.393% |
| 2026-08-05 | 62.4100 | 62.6800 | 55.7500 | 55.7500 | -8.366% | 23 | 662 | -94.780% |
| 2026-08-04 | 46.3900 | 60.8400 | 46.3900 | 60.8400 | +42.649% | 43 | 674 | -95.217% |
| 2026-08-03 | 37.0900 | 43.2400 | 37.0900 | 42.6500 | +15.270% | 50 | 669 | -93.177% |
| 2026-07-31 | 40.0000 | 41.2100 | 36.8700 | 37.0000 | +3.497% | 75 | 648 | -92.135% |
| 2026-07-30 | 30.6800 | 35.7700 | 30.6300 | 35.7500 | +41.081% | 19 | 641 | -91.860% |
| 2026-07-29 | 29.5000 | 32.5000 | 25.3400 | 25.3400 | -24.471% | 86 | 606 | -88.516% |
| 2026-07-28 | 31.5000 | 33.5500 | 29.2800 | 33.5500 | -6.154% | 12 | 602 | -91.326% |
| 2026-07-27 | 37.0000 | 37.0000 | 33.5700 | 35.7500 | -5.698% | 452 | 177 | -91.860% |
| 2026-07-24 | 41.5000 | 42.4000 | 37.9100 | 37.9100 | -14.828% | 25 | 179 | -92.324% |
| 2026-07-23 | 45.5000 | 46.1000 | 41.9700 | 44.5100 | -13.807% | 141 | 120 | -93.462% |
| 2026-07-22 | 52.2500 | 52.2500 | 51.6400 | 51.6400 | -4.934% | 3 | 127 | -94.365% |
| 2026-07-21 | 53.7900 | 54.3200 | 53.7900 | 54.3200 | +8.272% | 2 | 129 | -94.643% |
| 2026-07-20 | 50.8600 | 50.8600 | 48.0000 | 50.1700 | +5.024% | 110 | 78 | -94.200% |
| 2026-07-17 | 45.1800 | 49.3100 | 44.8100 | 47.7700 | -9.010% | 95 | 4 | -93.908% |
| 2026-07-16 | 54.8200 | 54.8200 | 52.5000 | 52.5000 | -9.809% | 2 | 2 | -94.457% |
| 2026-07-15 | 57.4400 | 58.2100 | 57.4400 | 58.2100 | -6.475% | 2 | 2 | -95.001% |
| 2026-07-14 | 62.2400 | 62.4200 | 62.2400 | 62.2400 | 0.000% | 3 | 0 | -95.325% |