QQQ261120C00694000
QQQ Nov 20 2026 694.00 Call
optionOPRA
EODNov 5, 2026
2.84USD-78.806%(-10.56)840Vol785OI
QQQ261120C00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.2100 | 9.2100 | 2.8400 | 2.8400 | -78.806% | 840 | 510 | 0.000% |
| 2026-11-04 | 13.4000 | 19.1100 | 12.6800 | 13.4000 | -4.897% | 439 | 364 | -78.806% |
| 2026-11-03 | 13.1900 | 15.0000 | 13.1900 | 14.0900 | +11.560% | 49 | 346 | -79.844% |
| 2026-11-02 | 17.6000 | 19.1800 | 12.6300 | 12.6300 | -24.507% | 412 | 285 | -77.514% |
| 2026-10-30 | 18.0900 | 19.5000 | 14.7400 | 16.7300 | -45.487% | 571 | 140 | -83.025% |
| 2026-10-29 | 29.7800 | 30.9000 | 29.0200 | 30.6900 | -20.780% | 115 | 101 | -90.746% |
| 2026-10-28 | 36.6600 | 39.7100 | 36.1900 | 38.7400 | +7.432% | 96 | 94 | -92.669% |
| 2026-10-27 | 32.9400 | 37.4600 | 31.8600 | 36.0600 | +15.392% | 40 | 93 | -92.124% |
| 2026-10-26 | 27.3300 | 32.2700 | 27.0300 | 31.2500 | +11.012% | 88 | 102 | -90.912% |
| 2026-10-23 | 26.1600 | 28.2200 | 26.1600 | 28.1500 | +2.104% | 47 | 91 | -89.911% |
| 2026-10-22 | 32.7000 | 32.8100 | 27.5500 | 27.5700 | -35.734% | 89 | 20 | -89.699% |
| 2026-10-21 | 38.3000 | 42.9000 | 38.1200 | 42.9000 | +8.773% | 11 | 21 | -93.380% |
| 2026-10-20 | 32.9500 | 39.4400 | 32.9500 | 39.4400 | +4.782% | 17 | 17 | -92.799% |
| 2026-10-19 | 37.7000 | 37.7400 | 37.4900 | 37.6400 | +5.998% | 4 | 18 | -92.455% |
| 2026-10-16 | 38.0800 | 39.3100 | 35.5100 | 35.5100 | -9.850% | 18 | 14 | -92.002% |
| 2026-10-15 | 38.9900 | 39.3900 | 38.5500 | 39.3900 | -12.037% | 32 | 5 | -92.790% |
| 2026-10-14 | 44.8300 | 44.8300 | 44.7800 | 44.7800 | -25.726% | 2 | 5 | -93.658% |
| 2026-10-12 | 60.6600 | 60.6600 | 60.2900 | 60.2900 | -10.149% | 2 | 4 | -95.289% |
| 2026-10-07 | 68.7800 | 68.7800 | 67.1000 | 67.1000 | +27.737% | 2 | 4 | -95.768% |
| 2026-09-28 | 57.6300 | 57.6300 | 52.5300 | 52.5300 | -15.082% | 3 | 2 | -94.594% |
| 2026-09-25 | 61.8600 | 61.8600 | 61.8600 | 61.8600 | +10.307% | 1 | 1 | -95.409% |
| 2026-09-24 | 56.0800 | 56.0800 | 56.0800 | 56.0800 | 0.000% | 2 | 1 | -94.936% |