QQQ261120C00693000
QQQ Nov 20 2026 693.00 Call
optionOPRA
EODNov 5, 2026
3.02USD-78.258%(-10.87)883Vol1,073OI
QQQ261120C00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.6200 | 7.6200 | 3.0000 | 3.0200 | -78.258% | 883 | 567 | 0.000% |
| 2026-11-04 | 14.4000 | 19.1000 | 13.6300 | 13.8900 | -5.381% | 716 | 479 | -78.258% |
| 2026-11-03 | 13.6800 | 15.5300 | 13.6500 | 14.6800 | +13.798% | 421 | 338 | -79.428% |
| 2026-11-02 | 18.1800 | 20.2400 | 12.9000 | 12.9000 | -25.434% | 169 | 347 | -76.589% |
| 2026-10-30 | 19.6400 | 20.4400 | 15.2200 | 17.3000 | -44.640% | 509 | 92 | -82.543% |
| 2026-10-29 | 32.8100 | 32.9600 | 29.7600 | 31.2500 | -20.946% | 73 | 70 | -90.336% |
| 2026-10-28 | 39.2600 | 40.6800 | 37.0400 | 39.5300 | +4.910% | 90 | 63 | -92.360% |
| 2026-10-27 | 33.6300 | 38.3500 | 33.6300 | 37.6800 | +16.260% | 37 | 60 | -91.985% |
| 2026-10-26 | 29.6100 | 32.9800 | 27.7900 | 32.4100 | +14.970% | 25 | 57 | -90.682% |
| 2026-10-23 | 28.5300 | 29.7900 | 28.1800 | 28.1900 | -3.657% | 19 | 48 | -89.287% |
| 2026-10-22 | 33.7200 | 33.7200 | 29.2600 | 29.2600 | -22.939% | 9 | 45 | -89.679% |
| 2026-10-20 | 35.6200 | 38.3300 | 35.6200 | 37.9700 | -3.261% | 9 | 38 | -92.046% |
| 2026-10-19 | 37.4000 | 39.2500 | 37.0500 | 39.2500 | +6.311% | 20 | 25 | -92.306% |
| 2026-10-16 | 39.0300 | 40.0700 | 36.9200 | 36.9200 | -8.273% | 14 | 17 | -91.820% |
| 2026-10-15 | 38.8300 | 40.3700 | 38.8300 | 40.2500 | -34.563% | 18 | 3 | -92.497% |
| 2026-10-12 | 61.4900 | 61.5100 | 61.4900 | 61.5100 | -11.674% | 2 | 3 | -95.090% |
| 2026-10-07 | 69.6300 | 69.6400 | 69.6300 | 69.6400 | -7.344% | 2 | 3 | -95.663% |
| 2026-10-06 | 75.7700 | 75.7700 | 75.1600 | 75.1600 | +40.828% | 2 | 3 | -95.982% |
| 2026-09-28 | 57.9700 | 57.9700 | 53.3400 | 53.3700 | -6.647% | 3 | 1 | -94.341% |
| 2026-09-24 | 57.1300 | 57.1700 | 57.1300 | 57.1700 | 0.000% | 2 | 1 | -94.718% |