QQQ261120C00692000
QQQ Nov 20 2026 692.00 Call
optionOPRA
EODNov 5, 2026
3.93USD-73.974%(-11.17)632Vol851OI
QQQ261120C00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0900 | 8.0900 | 3.7600 | 3.9300 | -73.974% | 632 | 694 | 0.000% |
| 2026-11-04 | 15.2000 | 20.4200 | 14.0000 | 15.1000 | +0.066% | 349 | 554 | -73.974% |
| 2026-11-03 | 14.9700 | 16.0700 | 14.5200 | 15.0900 | +7.021% | 320 | 452 | -73.956% |
| 2026-11-02 | 18.8000 | 20.3700 | 13.3700 | 14.1000 | -21.970% | 361 | 261 | -72.128% |
| 2026-10-30 | 20.2000 | 20.2000 | 15.9400 | 18.0700 | -43.549% | 307 | 96 | -78.251% |
| 2026-10-29 | 30.2100 | 33.1600 | 30.2100 | 32.0100 | -18.839% | 57 | 79 | -87.723% |
| 2026-10-28 | 38.7400 | 41.9300 | 37.6700 | 39.4400 | +0.638% | 76 | 72 | -90.035% |
| 2026-10-27 | 34.6900 | 39.2400 | 33.6300 | 39.1900 | +18.794% | 42 | 66 | -89.972% |
| 2026-10-26 | 29.4800 | 33.7500 | 29.0700 | 32.9900 | +11.528% | 35 | 63 | -88.087% |
| 2026-10-23 | 29.2800 | 30.4100 | 29.1500 | 29.5800 | +4.302% | 23 | 54 | -86.714% |
| 2026-10-22 | 34.3000 | 34.3700 | 28.3600 | 28.3600 | -35.633% | 54 | 19 | -86.142% |
| 2026-10-21 | 43.9600 | 44.5500 | 43.9600 | 44.0600 | +17.181% | 4 | 21 | -91.080% |
| 2026-10-20 | 38.9300 | 40.6200 | 37.6000 | 37.6000 | -4.665% | 8 | 20 | -89.548% |
| 2026-10-19 | 39.8700 | 40.6100 | 39.4400 | 39.4400 | +11.193% | 22 | 16 | -90.035% |
| 2026-10-16 | 39.7600 | 40.4500 | 35.4700 | 35.4700 | -16.678% | 11 | 6 | -88.920% |
| 2026-10-15 | 40.7000 | 42.5700 | 40.7000 | 42.5700 | -12.335% | 5 | 6 | -90.768% |
| 2026-10-14 | 48.5600 | 48.5600 | 48.5600 | 48.5600 | -31.091% | 1 | 5 | -91.907% |
| 2026-10-07 | 70.5500 | 70.5500 | 70.4700 | 70.4700 | -8.278% | 2 | 5 | -94.423% |
| 2026-10-06 | 76.8300 | 76.8300 | 76.8300 | 76.8300 | +30.552% | 1 | 4 | -94.885% |
| 2026-09-29 | 58.8500 | 58.8500 | 58.8500 | 58.8500 | +8.579% | 2 | 3 | -93.322% |
| 2026-09-28 | 57.8300 | 58.0500 | 54.1400 | 54.2000 | 0.000% | 5 | 0 | -92.749% |