QQQ261120C00691000
QQQ Nov 20 2026 691.00 Call
optionOPRA
EODNov 5, 2026
3.90USD-73.684%(-10.92)518Vol557OI
QQQ261120C00691000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.2200 | 9.2200 | 3.9000 | 3.9000 | -73.684% | 518 | 388 | 0.000% |
| 2026-11-04 | 15.1700 | 21.1900 | 14.5400 | 14.8200 | -5.424% | 220 | 420 | -73.684% |
| 2026-11-03 | 14.6600 | 16.7600 | 14.6600 | 15.6700 | +7.624% | 291 | 335 | -75.112% |
| 2026-11-02 | 19.7500 | 21.0500 | 13.7300 | 14.5600 | -21.930% | 426 | 240 | -73.214% |
| 2026-10-30 | 20.6200 | 20.7000 | 16.1000 | 18.6500 | -41.130% | 224 | 142 | -79.088% |
| 2026-10-29 | 31.2900 | 35.2900 | 31.1300 | 31.6800 | -19.899% | 60 | 116 | -87.689% |
| 2026-10-28 | 38.8400 | 42.1600 | 38.5000 | 39.5500 | -0.252% | 57 | 115 | -90.139% |
| 2026-10-27 | 35.4600 | 39.7900 | 33.8000 | 39.6500 | +17.238% | 38 | 117 | -90.164% |
| 2026-10-26 | 31.0400 | 34.4900 | 29.9300 | 33.8200 | +11.839% | 56 | 98 | -88.468% |
| 2026-10-23 | 29.4600 | 31.4800 | 29.3600 | 30.2400 | +1.036% | 62 | 66 | -87.103% |
| 2026-10-22 | 35.1000 | 35.1000 | 29.7300 | 29.9300 | -29.923% | 34 | 44 | -86.970% |
| 2026-10-21 | 41.1000 | 42.9300 | 41.1000 | 42.7100 | +11.369% | 16 | 35 | -90.869% |
| 2026-10-20 | 35.5300 | 39.9600 | 35.5300 | 38.3500 | -5.262% | 18 | 36 | -89.831% |
| 2026-10-19 | 40.6300 | 40.7000 | 40.0600 | 40.4800 | +21.489% | 11 | 29 | -90.366% |
| 2026-10-16 | 41.5100 | 41.5100 | 33.3200 | 33.3200 | -20.534% | 28 | 7 | -88.295% |
| 2026-10-15 | 41.3200 | 42.0800 | 41.2400 | 41.9300 | -11.297% | 12 | 5 | -90.699% |
| 2026-10-14 | 47.6300 | 47.6300 | 47.2700 | 47.2700 | -33.758% | 2 | 4 | -91.750% |
| 2026-10-07 | 71.3100 | 71.3600 | 71.3100 | 71.3600 | +19.631% | 2 | 4 | -94.535% |
| 2026-09-29 | 59.6500 | 59.6500 | 59.6500 | 59.6500 | +8.415% | 1 | 3 | -93.462% |
| 2026-09-28 | 54.9700 | 55.0200 | 54.9700 | 55.0200 | -6.397% | 3 | 1 | -92.912% |
| 2026-09-24 | 58.7700 | 58.7800 | 58.7700 | 58.7800 | 0.000% | 2 | 1 | -93.365% |