QQQ261120C00690000
QQQ Nov 20 2026 690.00 Call
optionOPRA
EODNov 5, 2026
3.92USD-75.667%(-12.19)8,624Vol8,568OI
QQQ261120C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.35 | 11.35 | 3.5300 | 3.9200 | -75.667% | 8,624 | 5,463 | 0.000% |
| 2026-11-04 | 15.83 | 22.00 | 14.7200 | 16.1100 | -0.862% | 5,829 | 4,102 | -75.667% |
| 2026-11-03 | 15.17 | 17.49 | 14.6600 | 16.2500 | +7.759% | 2,027 | 4,088 | -75.877% |
| 2026-11-02 | 20.30 | 22.34 | 14.0100 | 15.0800 | -20.632% | 4,532 | 3,688 | -74.005% |
| 2026-10-30 | 21.36 | 22.40 | 16.5000 | 19.0000 | -32.167% | 4,241 | 2,573 | -79.368% |
| 2026-10-29 | 32.02 | 35.24 | 28.0100 | 28.0100 | -37.756% | 72 | 2,550 | -86.005% |
| 2026-10-28 | 42.07 | 45.00 | 39.4600 | 45.0000 | +10.974% | 64 | 2,559 | -91.289% |
| 2026-10-27 | 36.00 | 40.85 | 36.0000 | 40.5500 | +20.184% | 45 | 2,552 | -90.333% |
| 2026-10-26 | 31.28 | 35.50 | 29.9500 | 33.7400 | +13.032% | 41 | 2,552 | -88.382% |
| 2026-10-23 | 28.51 | 32.72 | 28.5100 | 29.8500 | -3.147% | 181 | 2,530 | -86.868% |
| 2026-10-22 | 35.54 | 36.69 | 29.7500 | 30.8200 | -31.965% | 119 | 2,482 | -87.281% |
| 2026-10-21 | 44.64 | 45.30 | 43.4800 | 45.3000 | +15.414% | 15 | 2,489 | -91.347% |
| 2026-10-20 | 35.92 | 42.60 | 35.8900 | 39.2500 | -3.657% | 46 | 2,486 | -90.013% |
| 2026-10-19 | 41.21 | 42.05 | 39.6600 | 40.7400 | +15.870% | 53 | 2,510 | -90.378% |
| 2026-10-16 | 42.47 | 43.22 | 33.9100 | 35.1600 | -20.344% | 353 | 2,362 | -88.851% |
| 2026-10-15 | 42.72 | 44.14 | 41.2100 | 44.1400 | -9.494% | 36 | 2,374 | -91.119% |
| 2026-10-14 | 55.47 | 55.47 | 48.7700 | 48.7700 | -22.771% | 40 | 2,391 | -91.962% |
| 2026-10-12 | 63.45 | 65.19 | 62.9000 | 63.1500 | -8.611% | 12 | 2,389 | -93.793% |
| 2026-10-09 | 69.10 | 69.10 | 69.1000 | 69.1000 | +5.015% | 3 | 2,389 | -94.327% |
| 2026-10-08 | 72.03 | 72.85 | 65.8000 | 65.8000 | -11.773% | 14 | 2,395 | -94.043% |
| 2026-10-07 | 72.34 | 74.58 | 72.3200 | 74.5800 | -4.921% | 24 | 2,405 | -94.744% |
| 2026-10-06 | 78.82 | 80.04 | 78.4400 | 78.4400 | +4.838% | 36 | 2,401 | -95.003% |
| 2026-10-05 | 71.95 | 74.91 | 71.9500 | 74.8200 | +4.148% | 20 | 2,394 | -94.761% |
| 2026-10-02 | 71.84 | 71.84 | 71.8400 | 71.8400 | +13.152% | 3 | 2,391 | -94.543% |
| 2026-10-01 | 60.95 | 64.89 | 60.9500 | 63.4900 | +6.029% | 9 | 2,399 | -93.826% |
| 2026-09-29 | 59.71 | 60.02 | 59.5800 | 59.8800 | +0.605% | 5 | 2,398 | -93.454% |
| 2026-09-28 | 62.25 | 62.25 | 58.9500 | 59.5200 | -10.469% | 5 | 2,397 | -93.414% |
| 2026-09-25 | 65.85 | 66.48 | 65.8500 | 66.4800 | +4.643% | 9 | 2,390 | -94.103% |
| 2026-09-24 | 60.20 | 63.53 | 60.2000 | 63.5300 | -0.220% | 10 | 2,396 | -93.830% |
| 2026-09-23 | 62.48 | 63.67 | 62.4800 | 63.6700 | -8.177% | 67 | 2,398 | -93.843% |
| 2026-09-22 | 64.95 | 69.34 | 64.9500 | 69.3400 | +6.924% | 32 | 2,392 | -94.347% |
| 2026-09-21 | 52.50 | 64.85 | 52.3600 | 64.8500 | +40.825% | 146 | 2,352 | -93.955% |
| 2026-09-18 | 44.54 | 46.05 | 43.3100 | 46.0500 | +5.041% | 33 | 2,348 | -91.488% |
| 2026-09-17 | 42.66 | 44.40 | 42.0200 | 43.8400 | +19.293% | 12 | 2,351 | -91.058% |
| 2026-09-16 | 39.69 | 40.75 | 35.0000 | 36.7500 | +1.547% | 80 | 2,315 | -89.333% |
| 2026-09-15 | 37.30 | 37.52 | 36.1900 | 36.1900 | -12.669% | 24 | 2,311 | -89.168% |
| 2026-09-14 | 37.99 | 42.40 | 37.5500 | 41.4400 | -7.932% | 1,639 | 696 | -90.541% |
| 2026-09-11 | 44.92 | 46.15 | 44.9200 | 45.0100 | +6.281% | 19 | 694 | -91.291% |
| 2026-09-10 | 42.35 | 42.35 | 42.3500 | 42.3500 | -12.698% | 1 | 693 | -90.744% |
| 2026-09-08 | 46.76 | 49.47 | 46.7600 | 48.5100 | +0.560% | 35 | 663 | -91.919% |
| 2026-09-04 | 48.24 | 48.24 | 48.2400 | 48.2400 | +1.026% | 10 | 663 | -91.874% |
| 2026-09-03 | 43.14 | 47.75 | 43.1400 | 47.7500 | +16.463% | 4 | 661 | -91.791% |
| 2026-09-02 | 42.04 | 42.04 | 41.0000 | 41.0000 | -0.630% | 10 | 663 | -90.439% |
| 2026-09-01 | 40.86 | 42.50 | 40.8600 | 41.2600 | -12.935% | 15 | 664 | -90.499% |
| 2026-08-28 | 51.52 | 51.52 | 47.3900 | 47.3900 | -5.503% | 15 | 672 | -91.728% |
| 2026-08-27 | 49.50 | 51.27 | 49.5000 | 50.1500 | +11.197% | 35 | 647 | -92.183% |
| 2026-08-26 | 45.10 | 45.10 | 45.1000 | 45.1000 | +0.782% | 3 | 647 | -91.308% |
| 2026-08-25 | 46.85 | 46.85 | 44.7500 | 44.7500 | +4.070% | 14 | 639 | -91.240% |
| 2026-08-24 | 43.39 | 43.39 | 42.1000 | 43.0000 | -12.191% | 17 | 636 | -90.884% |
| 2026-08-21 | 49.17 | 49.17 | 47.7700 | 48.9700 | +2.000% | 11 | 642 | -91.995% |
| 2026-08-20 | 50.12 | 50.12 | 48.0100 | 48.0100 | -9.398% | 18 | 629 | -91.835% |
| 2026-08-18 | 52.99 | 52.99 | 52.9900 | 52.9900 | -15.554% | 5 | 634 | -92.602% |
| 2026-08-17 | 62.75 | 62.75 | 62.7500 | 62.7500 | -3.014% | 1 | 635 | -93.753% |
| 2026-08-14 | 64.70 | 64.70 | 64.7000 | 64.7000 | -2.162% | 1 | 635 | -93.941% |
| 2026-08-13 | 64.95 | 66.13 | 64.7000 | 66.1300 | +13.333% | 32 | 636 | -94.072% |
| 2026-08-12 | 58.68 | 59.44 | 58.3500 | 58.3500 | -0.664% | 7 | 634 | -93.282% |
| 2026-08-10 | 58.62 | 59.70 | 58.6200 | 58.7400 | -2.587% | 5 | 632 | -93.327% |
| 2026-08-07 | 60.00 | 60.30 | 60.0000 | 60.3000 | +10.399% | 6 | 632 | -93.499% |
| 2026-08-06 | 54.62 | 54.62 | 54.6200 | 54.6200 | -8.202% | 1 | 632 | -92.823% |
| 2026-08-05 | 66.50 | 66.50 | 59.2400 | 59.5000 | -7.089% | 12 | 659 | -93.412% |
| 2026-08-04 | 53.80 | 64.20 | 53.8000 | 64.0400 | +38.825% | 34 | 677 | -93.879% |
| 2026-08-03 | 39.52 | 46.13 | 38.7700 | 46.1300 | +16.726% | 226 | 656 | -91.502% |
| 2026-07-31 | 42.97 | 44.28 | 36.5000 | 39.5200 | +2.383% | 762 | 623 | -90.081% |
| 2026-07-30 | 32.65 | 38.60 | 32.6500 | 38.6000 | +35.154% | 63 | 596 | -89.845% |
| 2026-07-29 | 34.03 | 35.20 | 28.5600 | 28.5600 | -19.116% | 200 | 455 | -86.275% |
| 2026-07-28 | 33.83 | 35.62 | 30.9500 | 35.3100 | -6.907% | 26 | 446 | -88.898% |
| 2026-07-27 | 44.47 | 44.47 | 36.1600 | 37.9300 | -6.875% | 125 | 386 | -89.665% |
| 2026-07-24 | 42.50 | 45.62 | 40.2800 | 40.7300 | -10.817% | 454 | 175 | -90.376% |
| 2026-07-23 | 47.95 | 47.95 | 44.7100 | 45.6700 | -17.204% | 165 | 69 | -91.417% |
| 2026-07-22 | 55.16 | 55.16 | 55.1600 | 55.1600 | -3.228% | 1 | 69 | -92.893% |
| 2026-07-21 | 54.50 | 57.41 | 53.7500 | 57.0000 | +14.000% | 14 | 77 | -93.123% |
| 2026-07-20 | 53.80 | 54.50 | 50.0000 | 50.0000 | -0.279% | 16 | 79 | -92.160% |
| 2026-07-17 | 48.50 | 51.85 | 45.5500 | 50.1400 | -9.249% | 94 | 6 | -92.182% |
| 2026-07-16 | 59.55 | 59.55 | 55.2500 | 55.2500 | -12.120% | 2 | 5 | -92.905% |
| 2026-07-13 | 62.87 | 62.87 | 62.8700 | 62.8700 | 0.000% | 5 | 0 | -93.765% |