QQQ261120C00689000
QQQ Nov 20 2026 689.00 Call
optionOPRA
EODNov 5, 2026
4.15USD-75.209%(-12.59)313Vol825OI
QQQ261120C00689000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.06 | 10.06 | 4.1500 | 4.1500 | -75.209% | 313 | 779 | 0.000% |
| 2026-11-04 | 16.36 | 21.69 | 15.9700 | 16.7400 | +0.904% | 160 | 766 | -75.209% |
| 2026-11-03 | 15.39 | 18.06 | 15.1900 | 16.5900 | +6.006% | 116 | 733 | -74.985% |
| 2026-11-02 | 20.65 | 22.43 | 14.8000 | 15.6500 | -21.278% | 162 | 744 | -73.482% |
| 2026-10-30 | 21.68 | 22.60 | 17.2800 | 19.8800 | -40.479% | 166 | 649 | -79.125% |
| 2026-10-29 | 36.77 | 36.77 | 32.8000 | 33.4000 | -23.377% | 53 | 622 | -87.575% |
| 2026-10-28 | 42.86 | 43.77 | 40.3300 | 43.5900 | +5.087% | 60 | 613 | -90.479% |
| 2026-10-27 | 38.29 | 41.54 | 37.6200 | 41.4800 | +18.752% | 44 | 608 | -89.995% |
| 2026-10-26 | 32.54 | 35.95 | 32.0800 | 34.9300 | +12.568% | 20 | 602 | -88.119% |
| 2026-10-23 | 32.69 | 33.26 | 31.0000 | 31.0300 | -1.523% | 54 | 569 | -86.626% |
| 2026-10-22 | 36.48 | 36.51 | 31.2000 | 31.5100 | -28.597% | 30 | 558 | -86.830% |
| 2026-10-21 | 46.51 | 46.57 | 44.1300 | 44.1300 | +9.233% | 6 | 564 | -90.596% |
| 2026-10-20 | 37.42 | 40.93 | 37.2800 | 40.4000 | -5.893% | 5 | 562 | -89.728% |
| 2026-10-19 | 42.40 | 42.93 | 42.3700 | 42.9300 | +22.973% | 4 | 560 | -90.333% |
| 2026-10-16 | 42.64 | 42.66 | 34.9100 | 34.9100 | -23.038% | 466 | 101 | -88.112% |
| 2026-10-15 | 41.89 | 45.36 | 41.8700 | 45.3600 | -38.007% | 144 | 1 | -90.851% |
| 2026-10-07 | 73.20 | 73.20 | 73.1700 | 73.1700 | +20.583% | 2 | 1 | -94.328% |
| 2026-10-01 | 60.68 | 60.68 | 60.6800 | 60.6800 | 0.000% | 1 | 0 | -93.161% |