QQQ261120C00688000
QQQ Nov 20 2026 688.00 Call
optionOPRA
EODNov 5, 2026
3.96USD-77.110%(-13.34)888Vol2,268OI
QQQ261120C00688000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.07 | 12.07 | 3.9600 | 3.9600 | -77.110% | 888 | 1,721 | 0.000% |
| 2026-11-04 | 16.93 | 22.13 | 16.2700 | 17.3000 | +0.757% | 75 | 1,703 | -77.110% |
| 2026-11-03 | 15.91 | 18.54 | 15.8700 | 17.1700 | +8.328% | 808 | 1,648 | -76.937% |
| 2026-11-02 | 21.57 | 22.88 | 15.0600 | 15.8500 | -22.607% | 2,538 | 2,155 | -75.016% |
| 2026-10-30 | 21.90 | 22.96 | 18.0000 | 20.4800 | -41.183% | 2,193 | 113 | -80.664% |
| 2026-10-29 | 35.53 | 36.15 | 33.9500 | 34.8200 | -21.893% | 30 | 102 | -88.627% |
| 2026-10-28 | 43.65 | 44.87 | 41.1000 | 44.5800 | +5.540% | 74 | 98 | -91.117% |
| 2026-10-27 | 39.19 | 42.25 | 37.2200 | 42.2400 | +14.596% | 32 | 90 | -90.625% |
| 2026-10-26 | 33.23 | 36.86 | 32.7100 | 36.8600 | +8.571% | 21 | 84 | -89.257% |
| 2026-10-23 | 32.18 | 33.96 | 32.1800 | 33.9500 | +5.829% | 8 | 82 | -88.336% |
| 2026-10-22 | 34.74 | 34.89 | 31.7000 | 32.0800 | -28.361% | 47 | 58 | -87.656% |
| 2026-10-21 | 46.73 | 46.73 | 44.7800 | 44.7800 | +1.773% | 3 | 57 | -91.157% |
| 2026-10-20 | 44.07 | 44.07 | 44.0000 | 44.0000 | +1.640% | 2 | 57 | -91.000% |
| 2026-10-19 | 43.19 | 43.59 | 43.1900 | 43.2900 | +17.063% | 6 | 56 | -90.852% |
| 2026-10-16 | 41.19 | 41.19 | 36.9800 | 36.9800 | -13.396% | 57 | 4 | -89.292% |
| 2026-10-15 | 42.69 | 42.70 | 42.6900 | 42.7000 | -39.407% | 2 | 3 | -90.726% |
| 2026-10-09 | 70.41 | 70.47 | 70.4100 | 70.4700 | -3.992% | 2 | 3 | -94.381% |
| 2026-10-07 | 74.24 | 74.24 | 73.4000 | 73.4000 | +20.151% | 2 | 3 | -94.605% |
| 2026-09-29 | 61.09 | 61.09 | 61.0900 | 61.0900 | -1.293% | 1 | 2 | -93.518% |
| 2026-09-28 | 61.89 | 61.89 | 61.8900 | 61.8900 | +0.962% | 1 | 1 | -93.602% |
| 2026-09-24 | 61.26 | 61.30 | 61.2600 | 61.3000 | 0.000% | 2 | 1 | -93.540% |