QQQ261120C00687000
QQQ Nov 20 2026 687.00 Call
optionOPRA
EODNov 5, 2026
4.33USD-74.855%(-12.89)250Vol477OI
QQQ261120C00687000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.07 | 12.07 | 4.3300 | 4.3300 | -74.855% | 250 | 493 | 0.000% |
| 2026-11-04 | 17.69 | 23.74 | 16.8700 | 17.2200 | -3.529% | 242 | 659 | -74.855% |
| 2026-11-03 | 16.52 | 19.06 | 16.4400 | 17.8500 | +9.644% | 579 | 407 | -75.742% |
| 2026-11-02 | 22.22 | 23.00 | 15.7300 | 16.2800 | -22.990% | 121 | 384 | -73.403% |
| 2026-10-30 | 23.57 | 23.57 | 18.2000 | 21.1400 | -40.585% | 302 | 302 | -79.518% |
| 2026-10-29 | 36.22 | 37.19 | 34.9600 | 35.5800 | -21.682% | 32 | 297 | -87.830% |
| 2026-10-28 | 44.40 | 45.43 | 41.9200 | 45.4300 | +5.799% | 62 | 287 | -90.469% |
| 2026-10-27 | 39.33 | 43.08 | 37.4000 | 42.9400 | +14.354% | 40 | 278 | -89.916% |
| 2026-10-26 | 33.87 | 37.58 | 32.9600 | 37.5500 | +13.273% | 24 | 279 | -88.469% |
| 2026-10-23 | 31.22 | 34.71 | 31.2200 | 33.1500 | +1.160% | 82 | 210 | -86.938% |
| 2026-10-22 | 38.44 | 38.44 | 32.7700 | 32.7700 | -31.098% | 11 | 206 | -86.787% |
| 2026-10-21 | 47.56 | 47.56 | 47.5600 | 47.5600 | +5.548% | 1 | 208 | -90.896% |
| 2026-10-20 | 44.96 | 45.06 | 44.9600 | 45.0600 | +1.190% | 2 | 208 | -90.391% |
| 2026-10-19 | 43.98 | 44.53 | 43.9800 | 44.5300 | +19.319% | 4 | 208 | -90.276% |
| 2026-10-16 | 40.93 | 41.58 | 37.3200 | 37.3200 | -26.011% | 93 | 147 | -88.398% |
| 2026-10-15 | 43.90 | 50.44 | 43.4800 | 50.4400 | -32.104% | 148 | 13 | -91.416% |
| 2026-10-07 | 75.62 | 75.62 | 74.2900 | 74.2900 | -8.068% | 2 | 13 | -94.171% |
| 2026-10-06 | 80.81 | 80.81 | 80.8100 | 80.8100 | +8.850% | 9 | 4 | -94.642% |
| 2026-10-05 | 74.24 | 74.24 | 74.2400 | 74.2400 | +19.858% | 1 | 3 | -94.168% |
| 2026-09-28 | 63.29 | 63.46 | 61.9400 | 61.9400 | 0.000% | 3 | 0 | -93.009% |