QQQ261120C00686000
QQQ Nov 20 2026 686.00 Call
optionOPRA
EODNov 5, 2026
4.53USD-77.652%(-15.74)320Vol396OI
QQQ261120C00686000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.83 | 11.83 | 4.5300 | 4.5300 | -77.652% | 320 | 284 | 0.000% |
| 2026-11-04 | 22.43 | 23.45 | 18.5300 | 20.2700 | +9.272% | 56 | 270 | -77.652% |
| 2026-11-03 | 17.99 | 19.65 | 17.6300 | 18.5500 | +12.697% | 255 | 218 | -75.580% |
| 2026-11-02 | 23.00 | 25.00 | 16.1200 | 16.4600 | -24.668% | 312 | 92 | -72.479% |
| 2026-10-30 | 24.13 | 24.45 | 18.7600 | 21.8500 | -39.490% | 94 | 79 | -79.268% |
| 2026-10-29 | 38.46 | 38.57 | 35.1000 | 36.1100 | -22.042% | 30 | 74 | -87.455% |
| 2026-10-28 | 45.23 | 46.32 | 42.7000 | 46.3200 | +5.802% | 63 | 70 | -90.220% |
| 2026-10-27 | 40.24 | 44.11 | 38.2000 | 43.7800 | +16.312% | 28 | 63 | -89.653% |
| 2026-10-26 | 34.71 | 38.40 | 33.0100 | 37.6400 | +12.091% | 38 | 53 | -87.965% |
| 2026-10-23 | 33.34 | 35.52 | 33.2200 | 33.5800 | +0.569% | 53 | 9 | -86.510% |
| 2026-10-22 | 38.56 | 38.57 | 33.2900 | 33.3900 | -23.188% | 16 | 8 | -86.433% |
| 2026-10-20 | 43.48 | 43.48 | 43.4700 | 43.4700 | -1.918% | 2 | 8 | -89.579% |
| 2026-10-19 | 44.86 | 47.61 | 44.3200 | 44.3200 | +12.745% | 5 | 5 | -89.779% |
| 2026-10-16 | 41.81 | 42.10 | 39.3100 | 39.3100 | -23.327% | 5 | 2 | -88.476% |
| 2026-10-15 | 46.00 | 51.27 | 45.8600 | 51.2700 | -33.459% | 12 | 2 | -91.164% |
| 2026-10-07 | 77.65 | 77.65 | 77.0500 | 77.0500 | +25.714% | 2 | 1 | -94.121% |
| 2026-09-28 | 61.29 | 61.29 | 61.2900 | 61.2900 | 0.000% | 1 | 0 | -92.609% |