QQQ261120C00685000
QQQ Nov 20 2026 685.00 Call
optionOPRA
EODNov 5, 2026
5.00USD-73.615%(-13.95)14,063Vol4,444OI
QQQ261120C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.79 | 13.79 | 4.4900 | 5.0000 | -73.615% | 14,063 | 2,694 | 0.000% |
| 2026-11-04 | 19.12 | 25.08 | 17.9000 | 18.9500 | +0.106% | 1,030 | 2,704 | -73.615% |
| 2026-11-03 | 17.63 | 20.22 | 17.5700 | 18.9300 | +6.348% | 2,960 | 1,199 | -73.587% |
| 2026-11-02 | 23.27 | 25.37 | 16.6500 | 17.8000 | -18.498% | 937 | 1,103 | -71.910% |
| 2026-10-30 | 24.18 | 24.76 | 19.2700 | 21.8400 | -30.067% | 1,579 | 457 | -77.106% |
| 2026-10-29 | 37.71 | 39.08 | 31.2300 | 31.2300 | -33.849% | 58 | 438 | -83.990% |
| 2026-10-28 | 46.84 | 47.21 | 43.5500 | 47.2100 | +4.934% | 64 | 433 | -89.409% |
| 2026-10-27 | 39.95 | 44.99 | 38.8900 | 44.9900 | +17.009% | 40 | 429 | -88.886% |
| 2026-10-26 | 35.59 | 39.21 | 33.7900 | 38.4500 | +13.055% | 31 | 426 | -86.996% |
| 2026-10-23 | 33.06 | 36.10 | 32.6600 | 34.0100 | -0.788% | 36 | 443 | -85.298% |
| 2026-10-22 | 37.09 | 37.09 | 33.6500 | 34.2800 | -31.399% | 64 | 424 | -85.414% |
| 2026-10-21 | 49.97 | 49.97 | 49.9700 | 49.9700 | +6.682% | 2 | 428 | -89.994% |
| 2026-10-20 | 40.22 | 46.84 | 40.2200 | 46.8400 | +6.721% | 4 | 430 | -89.325% |
| 2026-10-19 | 45.65 | 48.44 | 43.8900 | 43.8900 | +13.587% | 18 | 434 | -88.608% |
| 2026-10-16 | 47.03 | 47.03 | 38.0300 | 38.6400 | -22.643% | 193 | 438 | -87.060% |
| 2026-10-15 | 46.75 | 49.95 | 46.3100 | 49.9500 | -9.116% | 4 | 440 | -89.990% |
| 2026-10-14 | 59.02 | 59.02 | 54.9600 | 54.9600 | -16.283% | 2 | 439 | -90.902% |
| 2026-10-13 | 65.65 | 65.65 | 65.6500 | 65.6500 | -3.711% | 2 | 439 | -92.384% |
| 2026-10-12 | 67.67 | 68.30 | 67.6700 | 68.1800 | -17.855% | 3 | 436 | -92.666% |
| 2026-10-06 | 82.84 | 84.00 | 82.6600 | 83.0000 | +4.930% | 26 | 445 | -93.976% |
| 2026-10-05 | 76.08 | 79.10 | 76.0800 | 79.1000 | +7.766% | 17 | 431 | -93.679% |
| 2026-10-02 | 74.03 | 74.03 | 73.4000 | 73.4000 | +13.202% | 12 | 429 | -93.188% |
| 2026-10-01 | 64.84 | 64.84 | 64.8400 | 64.8400 | +0.309% | 1 | 428 | -92.289% |
| 2026-09-29 | 64.84 | 64.84 | 64.6400 | 64.6400 | -2.356% | 2 | 427 | -92.265% |
| 2026-09-28 | 65.24 | 66.20 | 64.6000 | 66.2000 | +0.425% | 6 | 429 | -92.447% |
| 2026-09-23 | 65.92 | 65.92 | 65.9200 | 65.9200 | -8.761% | 1 | 429 | -92.415% |
| 2026-09-22 | 70.96 | 72.25 | 70.8000 | 72.2500 | +6.800% | 38 | 422 | -93.080% |
| 2026-09-21 | 56.80 | 67.65 | 56.8000 | 67.6500 | +32.206% | 97 | 340 | -92.609% |
| 2026-09-18 | 49.00 | 51.17 | 47.5100 | 51.1700 | +10.447% | 6 | 339 | -90.229% |
| 2026-09-17 | 46.33 | 46.33 | 46.3300 | 46.3300 | +16.115% | 1 | 340 | -89.208% |
| 2026-09-16 | 43.70 | 43.70 | 39.9000 | 39.9000 | -0.350% | 9 | 338 | -87.469% |
| 2026-09-15 | 43.34 | 43.34 | 40.0400 | 40.0400 | -13.051% | 4 | 339 | -87.512% |
| 2026-09-14 | 40.56 | 46.05 | 40.5600 | 46.0500 | -5.693% | 28 | 331 | -89.142% |
| 2026-09-11 | 48.50 | 49.33 | 48.3700 | 48.8300 | +7.721% | 39 | 305 | -89.760% |
| 2026-09-10 | 44.80 | 45.47 | 44.4400 | 45.3300 | -9.701% | 5 | 305 | -88.970% |
| 2026-09-09 | 50.20 | 50.20 | 50.2000 | 50.2000 | -4.726% | 5 | 301 | -90.040% |
| 2026-09-08 | 52.07 | 52.69 | 52.0700 | 52.6900 | +17.245% | 5 | 304 | -90.511% |
| 2026-09-02 | 44.94 | 44.94 | 44.9400 | 44.9400 | +4.052% | 1 | 303 | -88.874% |
| 2026-09-01 | 44.18 | 45.86 | 43.1900 | 43.1900 | -16.363% | 12 | 307 | -88.423% |
| 2026-08-28 | 52.14 | 52.14 | 51.6400 | 51.6400 | -4.951% | 8 | 307 | -90.318% |
| 2026-08-27 | 54.33 | 54.33 | 54.3300 | 54.3300 | +10.945% | 2 | 309 | -90.797% |
| 2026-08-26 | 48.97 | 48.97 | 48.9700 | 48.9700 | +1.136% | 5 | 304 | -89.790% |
| 2026-08-25 | 48.42 | 48.42 | 48.4200 | 48.4200 | +8.225% | 9 | 304 | -89.674% |
| 2026-08-24 | 44.74 | 44.74 | 44.7400 | 44.7400 | -14.011% | 1 | 303 | -88.824% |
| 2026-08-20 | 52.60 | 52.60 | 52.0300 | 52.0300 | -6.438% | 7 | 301 | -90.390% |
| 2026-08-19 | 57.30 | 57.30 | 55.6100 | 55.6100 | -3.656% | 6 | 295 | -91.009% |
| 2026-08-18 | 59.95 | 59.95 | 57.7200 | 57.7200 | -17.247% | 2 | 295 | -91.337% |
| 2026-08-17 | 69.75 | 69.75 | 69.7500 | 69.7500 | +2.228% | 1 | 295 | -92.832% |
| 2026-08-13 | 63.39 | 69.95 | 63.3900 | 68.2300 | +7.398% | 11 | 294 | -92.672% |
| 2026-08-12 | 63.78 | 63.78 | 62.3000 | 63.5300 | +7.971% | 34 | 316 | -92.130% |
| 2026-08-11 | 61.18 | 62.30 | 58.8400 | 58.8400 | -5.705% | 6 | 316 | -91.502% |
| 2026-08-10 | 62.68 | 62.68 | 61.6200 | 62.4000 | +0.257% | 29 | 322 | -91.987% |
| 2026-08-07 | 61.68 | 62.50 | 61.6800 | 62.2400 | +6.831% | 12 | 313 | -91.967% |
| 2026-08-06 | 58.26 | 58.26 | 58.2600 | 58.2600 | -11.459% | 3 | 316 | -91.418% |
| 2026-08-05 | 68.92 | 68.92 | 65.3900 | 65.8000 | -0.379% | 15 | 330 | -92.401% |
| 2026-08-04 | 54.54 | 66.05 | 54.5400 | 66.0500 | +34.166% | 50 | 329 | -92.430% |
| 2026-08-03 | 41.53 | 49.23 | 41.5300 | 49.2300 | +14.038% | 31 | 348 | -89.844% |
| 2026-07-31 | 47.25 | 47.25 | 39.2300 | 43.1700 | +3.401% | 138 | 338 | -88.418% |
| 2026-07-30 | 35.67 | 41.75 | 34.9200 | 41.7500 | +34.591% | 100 | 282 | -88.024% |
| 2026-07-29 | 32.97 | 36.00 | 30.9800 | 31.0200 | -16.275% | 229 | 116 | -83.881% |
| 2026-07-28 | 36.89 | 38.32 | 33.4000 | 37.0500 | -9.876% | 38 | 99 | -86.505% |
| 2026-07-27 | 44.00 | 44.00 | 39.0000 | 41.1100 | -4.992% | 31 | 84 | -87.838% |
| 2026-07-24 | 46.24 | 47.30 | 43.2700 | 43.2700 | -13.633% | 154 | 17 | -88.445% |
| 2026-07-23 | 48.32 | 50.10 | 47.4900 | 50.1000 | -17.422% | 18 | 5 | -90.020% |
| 2026-07-21 | 60.61 | 60.67 | 60.6100 | 60.6700 | +19.523% | 2 | 5 | -91.759% |
| 2026-07-17 | 45.45 | 50.76 | 45.4500 | 50.7600 | -16.293% | 3 | 3 | -90.150% |
| 2026-07-16 | 60.69 | 60.74 | 60.6100 | 60.6400 | -5.604% | 4 | 1 | -91.755% |
| 2026-07-15 | 63.97 | 64.24 | 63.9700 | 64.2400 | +0.218% | 2 | 1 | -92.217% |
| 2026-07-13 | 66.04 | 66.04 | 64.1000 | 64.1000 | 0.000% | 2 | 0 | -92.200% |