QQQ261120C00684000
QQQ Nov 20 2026 684.00 Call
optionOPRA
EODNov 5, 2026
5.48USD-72.112%(-14.17)1,130Vol962OI
QQQ261120C00684000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.98 | 13.98 | 5.4800 | 5.4800 | -72.112% | 1,130 | 251 | 0.000% |
| 2026-11-04 | 19.80 | 25.90 | 19.5900 | 19.6500 | +0.666% | 56 | 256 | -72.112% |
| 2026-11-03 | 18.40 | 21.00 | 18.3700 | 19.5200 | +5.571% | 226 | 182 | -71.926% |
| 2026-11-02 | 24.00 | 25.08 | 17.2500 | 18.4900 | -17.159% | 323 | 144 | -70.362% |
| 2026-10-30 | 24.48 | 24.60 | 20.0000 | 22.3200 | -40.984% | 67 | 127 | -75.448% |
| 2026-10-29 | 39.66 | 39.66 | 37.1400 | 37.8200 | -20.563% | 30 | 122 | -85.510% |
| 2026-10-28 | 47.07 | 47.69 | 44.6700 | 47.6100 | +4.339% | 72 | 115 | -88.490% |
| 2026-10-27 | 41.84 | 45.76 | 39.8400 | 45.6300 | +16.910% | 52 | 110 | -87.990% |
| 2026-10-26 | 35.93 | 39.86 | 34.5100 | 39.0300 | +12.869% | 28 | 107 | -85.960% |
| 2026-10-23 | 33.43 | 36.56 | 33.4300 | 34.5800 | +0.319% | 46 | 79 | -84.153% |
| 2026-10-22 | 39.68 | 39.68 | 34.4600 | 34.4700 | -27.370% | 73 | 22 | -84.102% |
| 2026-10-20 | 47.49 | 47.58 | 47.4600 | 47.4600 | +3.151% | 4 | 23 | -88.453% |
| 2026-10-19 | 46.20 | 46.87 | 46.0100 | 46.0100 | +19.849% | 5 | 21 | -88.090% |
| 2026-10-16 | 43.28 | 43.32 | 38.3900 | 38.3900 | -25.888% | 15 | 9 | -85.725% |
| 2026-10-15 | 50.30 | 51.80 | 50.3000 | 51.8000 | -34.331% | 2 | 8 | -89.421% |
| 2026-10-07 | 81.36 | 81.36 | 78.8800 | 78.8800 | -7.494% | 2 | 8 | -93.053% |
| 2026-10-06 | 85.27 | 85.27 | 85.2700 | 85.2700 | +14.919% | 1 | 8 | -93.573% |
| 2026-10-02 | 74.20 | 74.20 | 74.2000 | 74.2000 | +12.578% | 5 | 3 | -92.615% |
| 2026-09-28 | 65.91 | 65.91 | 65.9100 | 65.9100 | -0.408% | 1 | 2 | -91.686% |
| 2026-09-24 | 64.74 | 66.18 | 64.7400 | 66.1800 | 0.000% | 2 | 2 | -91.720% |