QQQ261120C00683000
QQQ Nov 20 2026 683.00 Call
optionOPRA
EODNov 5, 2026
5.25USD-73.255%(-14.38)551Vol283OI
QQQ261120C00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.29 | 14.29 | 5.2500 | 5.2500 | -73.255% | 551 | 268 | 0.000% |
| 2026-11-04 | 20.45 | 25.58 | 19.6300 | 19.6300 | -2.822% | 32 | 262 | -73.255% |
| 2026-11-03 | 18.92 | 21.19 | 18.9200 | 20.2000 | +5.759% | 20 | 260 | -74.010% |
| 2026-11-02 | 25.23 | 27.03 | 17.9400 | 19.1000 | -17.459% | 100 | 243 | -72.513% |
| 2026-10-30 | 24.27 | 24.64 | 20.6700 | 23.1400 | -40.422% | 73 | 210 | -77.312% |
| 2026-10-29 | 40.78 | 40.78 | 37.6900 | 38.8400 | -20.132% | 18 | 205 | -86.483% |
| 2026-10-28 | 47.75 | 48.63 | 45.5100 | 48.6300 | +5.511% | 48 | 198 | -89.204% |
| 2026-10-27 | 42.33 | 46.68 | 40.6500 | 46.0900 | +17.367% | 38 | 200 | -88.609% |
| 2026-10-26 | 36.59 | 40.81 | 35.3500 | 39.2700 | +10.964% | 34 | 186 | -86.631% |
| 2026-10-23 | 33.99 | 37.76 | 33.9900 | 35.3900 | -1.393% | 168 | 55 | -85.165% |
| 2026-10-22 | 38.09 | 38.33 | 35.5000 | 35.8900 | -22.063% | 35 | 37 | -85.372% |
| 2026-10-20 | 48.22 | 48.57 | 46.0500 | 46.0500 | -3.419% | 11 | 36 | -88.599% |
| 2026-10-19 | 45.96 | 47.80 | 45.9600 | 47.6800 | +21.447% | 4 | 37 | -88.989% |
| 2026-10-16 | 47.98 | 47.98 | 39.2400 | 39.2600 | -15.278% | 30 | 10 | -86.628% |
| 2026-10-15 | 46.34 | 46.34 | 46.3400 | 46.3400 | -27.786% | 4 | 6 | -88.671% |
| 2026-09-28 | 66.73 | 66.73 | 63.9000 | 64.1700 | 0.000% | 6 | 0 | -91.819% |