QQQ261120C00682000
QQQ Nov 20 2026 682.00 Call
optionOPRA
EODNov 5, 2026
5.61USD-73.260%(-15.37)773Vol383OI
QQQ261120C00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.89 | 13.89 | 5.6100 | 5.6100 | -73.260% | 773 | 170 | 0.000% |
| 2026-11-04 | 21.12 | 26.14 | 20.6300 | 20.9800 | +1.451% | 55 | 173 | -73.260% |
| 2026-11-03 | 19.33 | 22.26 | 19.2900 | 20.6800 | +4.975% | 48 | 196 | -72.872% |
| 2026-11-02 | 25.67 | 27.80 | 18.2000 | 19.7000 | -11.580% | 197 | 178 | -71.523% |
| 2026-10-30 | 26.89 | 27.30 | 21.5300 | 22.2800 | -44.118% | 68 | 144 | -74.820% |
| 2026-10-29 | 40.25 | 41.24 | 38.7300 | 39.8700 | -19.730% | 15 | 142 | -85.929% |
| 2026-10-28 | 49.41 | 50.27 | 46.3800 | 49.6700 | +4.988% | 57 | 136 | -88.705% |
| 2026-10-27 | 43.15 | 47.46 | 43.1500 | 47.3100 | +15.306% | 48 | 130 | -88.142% |
| 2026-10-26 | 37.64 | 41.79 | 36.6700 | 41.0300 | +14.417% | 32 | 123 | -86.327% |
| 2026-10-23 | 37.79 | 38.12 | 35.8600 | 35.8600 | +1.414% | 33 | 95 | -84.356% |
| 2026-10-22 | 41.13 | 41.13 | 35.3500 | 35.3600 | -28.450% | 114 | 5 | -84.135% |
| 2026-10-20 | 49.32 | 49.57 | 48.9800 | 49.4200 | +3.649% | 6 | 5 | -88.648% |
| 2026-10-19 | 47.74 | 47.80 | 47.6800 | 47.6800 | +18.607% | 3 | 4 | -88.234% |
| 2026-10-16 | 42.57 | 42.57 | 40.1300 | 40.2000 | -18.026% | 3 | 2 | -86.045% |
| 2026-10-15 | 49.10 | 49.10 | 49.0400 | 49.0400 | -27.013% | 2 | 2 | -88.560% |
| 2026-09-29 | 67.19 | 67.19 | 67.1900 | 67.1900 | -0.459% | 1 | 1 | -91.651% |
| 2026-09-28 | 67.50 | 67.50 | 67.5000 | 67.5000 | 0.000% | 1 | 0 | -91.689% |