QQQ261120C00681000
QQQ Nov 20 2026 681.00 Call
optionOPRA
EODNov 5, 2026
5.77USD-72.641%(-15.32)822Vol684OI
QQQ261120C00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.34 | 14.34 | 5.7700 | 5.7700 | -72.641% | 822 | 285 | 0.000% |
| 2026-11-04 | 21.78 | 27.06 | 21.0600 | 21.0900 | +2.329% | 74 | 292 | -72.641% |
| 2026-11-03 | 19.98 | 22.79 | 19.6100 | 20.6100 | +4.885% | 56 | 283 | -72.004% |
| 2026-11-02 | 26.13 | 28.33 | 18.9200 | 19.6500 | -10.356% | 361 | 131 | -70.636% |
| 2026-10-30 | 27.57 | 27.57 | 21.9200 | 21.9200 | -46.195% | 55 | 93 | -73.677% |
| 2026-10-29 | 42.02 | 42.02 | 39.5000 | 40.7400 | -19.279% | 22 | 84 | -85.837% |
| 2026-10-28 | 49.53 | 50.47 | 47.2400 | 50.4700 | +5.343% | 24 | 79 | -88.567% |
| 2026-10-27 | 44.60 | 48.38 | 42.5100 | 47.9100 | +13.855% | 42 | 73 | -87.957% |
| 2026-10-26 | 38.09 | 42.16 | 37.2500 | 42.0800 | +8.426% | 40 | 59 | -86.288% |
| 2026-10-23 | 36.92 | 38.98 | 36.8600 | 38.8100 | +3.909% | 6 | 59 | -85.133% |
| 2026-10-22 | 43.06 | 43.21 | 37.0700 | 37.3500 | -25.834% | 74 | 10 | -84.552% |
| 2026-10-20 | 50.11 | 50.36 | 50.1100 | 50.3600 | +3.409% | 2 | 9 | -88.542% |
| 2026-10-19 | 48.62 | 48.70 | 48.6200 | 48.7000 | +18.780% | 2 | 9 | -88.152% |
| 2026-10-16 | 44.71 | 45.02 | 40.9800 | 41.0000 | -52.265% | 5 | 7 | -85.927% |
| 2026-10-06 | 85.89 | 85.89 | 85.8900 | 85.8900 | +5.335% | 5 | 6 | -93.282% |
| 2026-10-02 | 81.54 | 81.54 | 81.5400 | 81.5400 | +19.508% | 1 | 5 | -92.924% |
| 2026-09-29 | 68.25 | 68.25 | 68.2300 | 68.2300 | -0.496% | 4 | 1 | -91.543% |
| 2026-09-28 | 68.57 | 68.57 | 68.5700 | 68.5700 | 0.000% | 1 | 0 | -91.585% |