QQQ261120C00680000
QQQ Nov 20 2026 680.00 Call
optionOPRA
EODNov 5, 2026
6.42USD-70.685%(-15.48)32,500Vol23,996OI
QQQ261120C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.63 | 16.63 | 5.8000 | 6.4200 | -70.685% | 32,500 | 657 | 0.000% |
| 2026-11-04 | 22.35 | 28.20 | 21.2000 | 21.9000 | +0.367% | 325 | 754 | -70.685% |
| 2026-11-03 | 20.43 | 23.40 | 20.2300 | 21.8200 | +7.224% | 623 | 847 | -70.577% |
| 2026-11-02 | 26.64 | 29.13 | 19.3400 | 20.3500 | -19.692% | 296 | 812 | -68.452% |
| 2026-10-30 | 28.06 | 28.84 | 22.4100 | 25.3400 | -30.765% | 258 | 695 | -74.665% |
| 2026-10-29 | 40.79 | 44.16 | 36.6000 | 36.6000 | -28.599% | 232 | 691 | -82.459% |
| 2026-10-28 | 50.41 | 51.31 | 48.0100 | 51.2600 | +5.257% | 267 | 685 | -87.476% |
| 2026-10-27 | 44.41 | 49.20 | 43.5600 | 48.7000 | +16.759% | 66 | 691 | -86.817% |
| 2026-10-26 | 38.73 | 43.27 | 37.7700 | 41.7100 | +12.063% | 49 | 687 | -84.608% |
| 2026-10-23 | 35.78 | 40.07 | 35.7800 | 37.2200 | -5.027% | 280 | 498 | -82.751% |
| 2026-10-22 | 44.68 | 44.68 | 36.9100 | 39.1900 | -27.170% | 198 | 514 | -83.618% |
| 2026-10-21 | 50.12 | 55.00 | 50.0700 | 53.8100 | +14.660% | 30 | 504 | -88.069% |
| 2026-10-20 | 43.71 | 51.01 | 43.7100 | 46.9300 | -2.005% | 6 | 503 | -86.320% |
| 2026-10-19 | 48.61 | 52.25 | 47.4900 | 47.8900 | +12.050% | 33 | 506 | -86.594% |
| 2026-10-16 | 54.75 | 54.75 | 41.5800 | 42.7400 | -23.910% | 43 | 493 | -84.979% |
| 2026-10-15 | 48.48 | 56.17 | 47.4400 | 56.1700 | -0.987% | 26 | 494 | -88.570% |
| 2026-10-14 | 63.12 | 63.12 | 56.7300 | 56.7300 | -16.757% | 9 | 495 | -88.683% |
| 2026-10-13 | 68.15 | 68.15 | 68.1500 | 68.1500 | -5.583% | 1 | 495 | -90.580% |
| 2026-10-12 | 73.99 | 73.99 | 72.1800 | 72.1800 | -5.659% | 3 | 495 | -91.106% |
| 2026-10-09 | 76.00 | 76.70 | 76.0000 | 76.5100 | +2.974% | 9 | 492 | -91.609% |
| 2026-10-08 | 72.07 | 74.30 | 72.0700 | 74.3000 | -16.432% | 17 | 492 | -91.359% |
| 2026-10-06 | 87.52 | 89.24 | 87.5200 | 88.9100 | +7.600% | 5 | 488 | -92.779% |
| 2026-10-05 | 81.23 | 82.63 | 81.2300 | 82.6300 | +6.496% | 2 | 487 | -92.230% |
| 2026-10-02 | 81.58 | 81.58 | 77.5900 | 77.5900 | +7.824% | 14 | 501 | -91.726% |
| 2026-10-01 | 72.69 | 72.69 | 68.2600 | 71.9600 | +4.883% | 113 | 521 | -91.078% |
| 2026-09-29 | 68.61 | 68.61 | 68.6100 | 68.6100 | +0.073% | 1 | 520 | -90.643% |
| 2026-09-28 | 69.24 | 69.24 | 65.1200 | 68.5600 | -7.948% | 3 | 519 | -90.636% |
| 2026-09-25 | 73.36 | 75.13 | 73.3600 | 74.4800 | +4.783% | 4 | 517 | -91.380% |
| 2026-09-24 | 67.71 | 71.08 | 67.7100 | 71.0800 | -0.518% | 2 | 516 | -90.968% |
| 2026-09-23 | 71.45 | 71.45 | 71.4500 | 71.4500 | -6.565% | 2 | 516 | -91.015% |
| 2026-09-22 | 76.00 | 76.56 | 75.4100 | 76.4700 | +5.826% | 23 | 517 | -91.605% |
| 2026-09-21 | 62.29 | 72.26 | 62.2900 | 72.2600 | +30.410% | 18 | 514 | -91.115% |
| 2026-09-18 | 53.00 | 55.41 | 51.0500 | 55.4100 | +7.613% | 25 | 516 | -88.414% |
| 2026-09-17 | 50.68 | 51.95 | 50.6200 | 51.4900 | +17.209% | 24 | 513 | -87.532% |
| 2026-09-16 | 49.74 | 49.74 | 42.5200 | 43.9300 | +0.618% | 41 | 506 | -85.386% |
| 2026-09-15 | 46.89 | 46.89 | 43.6600 | 43.6600 | -9.494% | 3 | 506 | -85.295% |
| 2026-09-14 | 45.18 | 48.32 | 45.1800 | 48.2400 | -8.826% | 11 | 506 | -86.692% |
| 2026-09-11 | 53.35 | 53.75 | 52.9100 | 52.9100 | +8.868% | 30 | 506 | -87.866% |
| 2026-09-10 | 48.55 | 49.55 | 48.5500 | 48.6000 | -8.285% | 3 | 505 | -86.790% |
| 2026-09-09 | 52.99 | 52.99 | 52.9900 | 52.9900 | -6.872% | 1 | 504 | -87.885% |
| 2026-09-08 | 53.82 | 56.90 | 53.8200 | 56.9000 | +5.507% | 8 | 504 | -88.717% |
| 2026-09-04 | 55.35 | 55.35 | 53.9300 | 53.9300 | +12.471% | 7 | 502 | -88.096% |
| 2026-09-01 | 48.76 | 48.76 | 47.9500 | 47.9500 | -11.171% | 6 | 507 | -86.611% |
| 2026-08-31 | 53.98 | 53.98 | 53.9800 | 53.9800 | -1.926% | 1 | 507 | -88.107% |
| 2026-08-28 | 59.65 | 59.65 | 54.8700 | 55.0400 | -3.456% | 3 | 507 | -88.336% |
| 2026-08-27 | 57.01 | 57.01 | 57.0100 | 57.0100 | +6.660% | 3 | 510 | -88.739% |
| 2026-08-26 | 53.13 | 53.45 | 53.1200 | 53.4500 | +10.206% | 10 | 512 | -87.989% |
| 2026-08-24 | 51.60 | 51.60 | 48.3500 | 48.5000 | -10.434% | 3 | 510 | -86.763% |
| 2026-08-20 | 55.26 | 55.26 | 54.1500 | 54.1500 | -7.830% | 6 | 509 | -88.144% |
| 2026-08-19 | 60.96 | 60.96 | 58.7500 | 58.7500 | -20.068% | 9 | 506 | -89.072% |
| 2026-08-17 | 73.50 | 73.50 | 73.5000 | 73.5000 | +4.507% | 1 | 507 | -91.265% |
| 2026-08-14 | 72.35 | 72.35 | 70.3300 | 70.3300 | -4.274% | 2 | 508 | -90.872% |
| 2026-08-13 | 72.66 | 73.52 | 72.6600 | 73.4700 | +9.624% | 10 | 509 | -91.262% |
| 2026-08-12 | 67.38 | 67.38 | 67.0200 | 67.0200 | +6.805% | 3 | 509 | -90.421% |
| 2026-08-11 | 65.44 | 65.44 | 62.0300 | 62.7500 | -4.722% | 48 | 491 | -89.769% |
| 2026-08-10 | 67.70 | 67.71 | 65.4700 | 65.8600 | -0.167% | 32 | 473 | -90.252% |
| 2026-08-07 | 65.97 | 65.97 | 65.9700 | 65.9700 | +8.041% | 13 | 460 | -90.268% |
| 2026-08-06 | 59.91 | 64.00 | 59.9100 | 61.0600 | -8.702% | 27 | 458 | -89.486% |
| 2026-08-05 | 73.00 | 73.70 | 66.8800 | 66.8800 | -4.320% | 3 | 462 | -90.401% |
| 2026-08-04 | 60.84 | 69.90 | 60.8400 | 69.9000 | +32.789% | 17 | 472 | -90.815% |
| 2026-08-03 | 45.55 | 52.64 | 45.5500 | 52.6400 | +22.305% | 16 | 483 | -87.804% |
| 2026-07-31 | 49.56 | 49.56 | 43.0400 | 43.0400 | -0.600% | 9 | 487 | -85.084% |
| 2026-07-30 | 37.62 | 44.43 | 37.6200 | 43.3000 | +39.677% | 220 | 429 | -85.173% |
| 2026-07-29 | 38.73 | 40.71 | 31.0000 | 31.0000 | -22.403% | 232 | 319 | -79.290% |
| 2026-07-28 | 38.99 | 41.87 | 36.0000 | 39.9500 | -6.287% | 326 | 186 | -83.930% |
| 2026-07-27 | 50.33 | 50.33 | 42.0600 | 42.6300 | -8.832% | 33 | 175 | -84.940% |
| 2026-07-24 | 48.09 | 50.42 | 46.4000 | 46.7600 | -9.274% | 24 | 161 | -86.270% |
| 2026-07-23 | 53.91 | 54.61 | 50.4500 | 51.5400 | -17.523% | 158 | 7 | -87.544% |
| 2026-07-22 | 62.42 | 63.56 | 62.4200 | 62.4900 | +10.367% | 3 | 6 | -89.726% |
| 2026-07-17 | 59.83 | 59.83 | 56.6200 | 56.6200 | -11.531% | 3 | 5 | -88.661% |
| 2026-07-16 | 64.16 | 64.16 | 64.0000 | 64.0000 | -5.451% | 2 | 5 | -89.969% |
| 2026-07-15 | 67.50 | 67.69 | 67.5000 | 67.6900 | -6.994% | 2 | 6 | -90.516% |
| 2026-07-14 | 72.86 | 72.86 | 72.7800 | 72.7800 | +4.659% | 2 | 5 | -91.179% |
| 2026-07-13 | 69.54 | 69.54 | 69.5400 | 69.5400 | 0.000% | 5 | 0 | -90.768% |