QQQ261120C00679000
QQQ Nov 20 2026 679.00 Call
optionOPRA
EODNov 5, 2026
6.80USD-71.465%(-17.03)2,206Vol656OI
QQQ261120C00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.48 | 15.48 | 6.1600 | 6.8000 | -71.465% | 2,206 | 284 | 0.000% |
| 2026-11-04 | 23.13 | 29.03 | 23.0900 | 23.8300 | +5.303% | 73 | 272 | -71.465% |
| 2026-11-03 | 22.15 | 24.16 | 22.0500 | 22.6300 | +6.394% | 45 | 260 | -69.951% |
| 2026-11-02 | 27.83 | 29.25 | 20.1500 | 21.2700 | -8.830% | 135 | 204 | -68.030% |
| 2026-10-30 | 27.96 | 29.45 | 23.3300 | 23.3300 | -44.924% | 18 | 201 | -70.853% |
| 2026-10-29 | 42.67 | 45.11 | 41.0100 | 42.3600 | -18.350% | 34 | 184 | -83.947% |
| 2026-10-28 | 51.32 | 52.78 | 48.8500 | 51.8800 | +3.802% | 42 | 180 | -86.893% |
| 2026-10-27 | 46.51 | 49.98 | 46.4300 | 49.9800 | +14.136% | 48 | 177 | -86.395% |
| 2026-10-26 | 39.43 | 44.17 | 38.5100 | 43.7900 | +11.340% | 28 | 168 | -84.471% |
| 2026-10-23 | 37.13 | 40.56 | 37.0400 | 39.3300 | +4.685% | 144 | 52 | -82.710% |
| 2026-10-22 | 44.37 | 45.01 | 37.5100 | 37.5700 | -27.903% | 71 | 11 | -81.900% |
| 2026-10-20 | 52.17 | 52.17 | 52.1100 | 52.1100 | +1.086% | 2 | 12 | -86.951% |
| 2026-10-19 | 51.23 | 51.55 | 51.2300 | 51.5500 | +21.152% | 4 | 15 | -86.809% |
| 2026-10-16 | 46.32 | 46.63 | 42.5500 | 42.5500 | -39.474% | 17 | 1 | -84.019% |
| 2026-09-28 | 70.30 | 70.30 | 70.3000 | 70.3000 | 0.000% | 1 | 0 | -90.327% |